本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/12/04
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/12/04 09:01:17 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/12/04 09:03:20 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/12/04 09:03:52 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/12/04 09:11:39 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/12/04 09:13:41 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/12/04 09:15:57 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/12/04 09:16:51 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/12/04 09:19:30 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/12/04 09:19:55 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:20:11 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 09:20:43 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/04 09:21:37 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 09:24:09 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:26:33 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:29:15 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/12/04 09:32:07 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:32:23 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:32:42 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:32:53 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:33:01 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:33:29 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:36:32 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 09:39:05 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 09:41:46 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 09:45:32 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 09:47:58 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 09:54:00 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/04 09:59:30 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/04 10:01:39 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 10:04:57 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/04 10:20:16 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 10:24:22 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 10:25:57 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 10:29:26 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 10:30:05 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 10:37:31 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 10:38:47 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/12/04 10:40:34 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/12/04 10:44:15 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 10:48:39 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 10:56:52 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 10:59:34 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 11:01:20 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 11:03:07 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 11:06:07 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 11:09:07 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 11:13:50 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 11:17:00 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 11:18:19 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 11:25:37 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 11:27:30 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/04 11:29:03 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 11:30:52 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/04 11:38:49 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/04 11:50:34 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 11:57:00 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 12:01:30 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 12:15:15 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 12:27:52 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 12:47:00 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/12/04 12:55:05 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 12:59:55 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 13:11:51 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 13:34:47 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/04 13:42:20 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/12/04 13:43:05 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/12/04 13:58:50 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/12/04 14:00:28 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/12/04 14:01:43 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/12/04 14:04:09 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/12/04 14:07:11 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/12/04 14:11:00 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:12:36 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/12/04 14:13:41 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/12/04 14:22:43 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/12/04 14:24:44 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:28:32 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:33:53 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:34:23 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/12/04 14:35:39 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:41:14 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/12/04 14:44:17 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/12/04 14:47:20 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/12/04 14:52:17 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:53:07 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:54:57 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:55:32 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/12/04 14:55:43 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/12/04 14:58:53 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/12/04 15:04:52 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/12/04 15:08:41 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/12/04 15:21:21 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/12/04 15:28:48 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/12/04 15:31:10 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/12/04 15:37:04 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/12/04 15:45:57 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/12/04 15:50:35 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/12/04 15:51:10 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/12/04 15:57:27 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/12/04 15:59:24 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/12/04 16:01:49 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||