本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/29
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/29 09:01:58 | 泰幣 (THB) | 0.8177 | 1.0077 | 0.9311 | 0.9711 | ||
| 2024/11/29 09:07:41 | 泰幣 (THB) | 0.8184 | 1.0084 | 0.9318 | 0.9718 | ||
| 2024/11/29 09:13:54 | 泰幣 (THB) | 0.8191 | 1.0091 | 0.9325 | 0.9725 | ||
| 2024/11/29 09:14:26 | 泰幣 (THB) | 0.8191 | 1.0091 | 0.9325 | 0.9725 | ||
| 2024/11/29 09:15:31 | 泰幣 (THB) | 0.8192 | 1.0092 | 0.9326 | 0.9726 | ||
| 2024/11/29 09:18:08 | 泰幣 (THB) | 0.8194 | 1.0094 | 0.9328 | 0.9728 | ||
| 2024/11/29 09:22:54 | 泰幣 (THB) | 0.8203 | 1.0103 | 0.9337 | 0.9737 | ||
| 2024/11/29 09:24:32 | 泰幣 (THB) | 0.8199 | 1.0099 | 0.9333 | 0.9733 | ||
| 2024/11/29 09:37:04 | 泰幣 (THB) | 0.8195 | 1.0095 | 0.9329 | 0.9729 | ||
| 2024/11/29 09:43:23 | 泰幣 (THB) | 0.8199 | 1.0099 | 0.9333 | 0.9733 | ||
| 2024/11/29 09:45:29 | 泰幣 (THB) | 0.8199 | 1.0099 | 0.9333 | 0.9733 | ||
| 2024/11/29 09:50:21 | 泰幣 (THB) | 0.8201 | 1.0101 | 0.9335 | 0.9735 | ||
| 2024/11/29 09:51:48 | 泰幣 (THB) | 0.8202 | 1.0102 | 0.9336 | 0.9736 | ||
| 2024/11/29 09:53:11 | 泰幣 (THB) | 0.8205 | 1.0105 | 0.9339 | 0.9739 | ||
| 2024/11/29 09:54:20 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||
| 2024/11/29 09:58:21 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 09:59:58 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 10:03:53 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 10:08:57 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 10:19:43 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||
| 2024/11/29 10:29:32 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||
| 2024/11/29 10:33:07 | 泰幣 (THB) | 0.8201 | 1.0101 | 0.9335 | 0.9735 | ||
| 2024/11/29 10:40:44 | 泰幣 (THB) | 0.8201 | 1.0101 | 0.9335 | 0.9735 | ||
| 2024/11/29 10:42:44 | 泰幣 (THB) | 0.8201 | 1.0101 | 0.9335 | 0.9735 | ||
| 2024/11/29 10:51:46 | 泰幣 (THB) | 0.8193 | 1.0093 | 0.9327 | 0.9727 | ||
| 2024/11/29 10:56:16 | 泰幣 (THB) | 0.8191 | 1.0091 | 0.9325 | 0.9725 | ||
| 2024/11/29 11:00:27 | 泰幣 (THB) | 0.8193 | 1.0093 | 0.9327 | 0.9727 | ||
| 2024/11/29 11:08:58 | 泰幣 (THB) | 0.8198 | 1.0098 | 0.9332 | 0.9732 | ||
| 2024/11/29 11:21:13 | 泰幣 (THB) | 0.8197 | 1.0097 | 0.9331 | 0.9731 | ||
| 2024/11/29 11:36:07 | 泰幣 (THB) | 0.8201 | 1.0101 | 0.9335 | 0.9735 | ||
| 2024/11/29 11:36:13 | 泰幣 (THB) | 0.8195 | 1.0095 | 0.9329 | 0.9729 | ||
| 2024/11/29 11:45:31 | 泰幣 (THB) | 0.8202 | 1.0102 | 0.9336 | 0.9736 | ||
| 2024/11/29 11:50:03 | 泰幣 (THB) | 0.8205 | 1.0105 | 0.9339 | 0.9739 | ||
| 2024/11/29 11:52:10 | 泰幣 (THB) | 0.8205 | 1.0105 | 0.9339 | 0.9739 | ||
| 2024/11/29 12:09:39 | 泰幣 (THB) | 0.8208 | 1.0108 | 0.9342 | 0.9742 | ||
| 2024/11/29 12:18:26 | 泰幣 (THB) | 0.8216 | 1.0116 | 0.935 | 0.975 | ||
| 2024/11/29 12:26:21 | 泰幣 (THB) | 0.8216 | 1.0116 | 0.935 | 0.975 | ||
| 2024/11/29 12:32:31 | 泰幣 (THB) | 0.8213 | 1.0113 | 0.9347 | 0.9747 | ||
| 2024/11/29 12:40:10 | 泰幣 (THB) | 0.8211 | 1.0111 | 0.9345 | 0.9745 | ||
| 2024/11/29 12:43:51 | 泰幣 (THB) | 0.8209 | 1.0109 | 0.9343 | 0.9743 | ||
| 2024/11/29 12:54:27 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 13:05:26 | 泰幣 (THB) | 0.8209 | 1.0109 | 0.9343 | 0.9743 | ||
| 2024/11/29 13:22:49 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 13:38:42 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||
| 2024/11/29 13:51:41 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||
| 2024/11/29 13:59:20 | 泰幣 (THB) | 0.8211 | 1.0111 | 0.9345 | 0.9745 | ||
| 2024/11/29 14:00:19 | 泰幣 (THB) | 0.8212 | 1.0112 | 0.9346 | 0.9746 | ||
| 2024/11/29 14:09:33 | 泰幣 (THB) | 0.8215 | 1.0115 | 0.9349 | 0.9749 | ||
| 2024/11/29 14:13:53 | 泰幣 (THB) | 0.8213 | 1.0113 | 0.9347 | 0.9747 | ||
| 2024/11/29 14:16:08 | 泰幣 (THB) | 0.8213 | 1.0113 | 0.9347 | 0.9747 | ||
| 2024/11/29 14:28:57 | 泰幣 (THB) | 0.8213 | 1.0113 | 0.9347 | 0.9747 | ||
| 2024/11/29 14:38:45 | 泰幣 (THB) | 0.8216 | 1.0116 | 0.935 | 0.975 | ||
| 2024/11/29 14:47:07 | 泰幣 (THB) | 0.8215 | 1.0115 | 0.9349 | 0.9749 | ||
| 2024/11/29 14:47:48 | 泰幣 (THB) | 0.8216 | 1.0116 | 0.935 | 0.975 | ||
| 2024/11/29 14:51:53 | 泰幣 (THB) | 0.8215 | 1.0115 | 0.9349 | 0.9749 | ||
| 2024/11/29 14:54:04 | 泰幣 (THB) | 0.8213 | 1.0113 | 0.9347 | 0.9747 | ||
| 2024/11/29 14:55:43 | 泰幣 (THB) | 0.8212 | 1.0112 | 0.9346 | 0.9746 | ||
| 2024/11/29 14:56:32 | 泰幣 (THB) | 0.821 | 1.011 | 0.9344 | 0.9744 | ||
| 2024/11/29 14:57:18 | 泰幣 (THB) | 0.8209 | 1.0109 | 0.9343 | 0.9743 | ||
| 2024/11/29 14:58:03 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 14:58:40 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||
| 2024/11/29 15:00:30 | 泰幣 (THB) | 0.8201 | 1.0101 | 0.9335 | 0.9735 | ||
| 2024/11/29 15:01:00 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 15:03:16 | 泰幣 (THB) | 0.8209 | 1.0109 | 0.9343 | 0.9743 | ||
| 2024/11/29 15:03:44 | 泰幣 (THB) | 0.821 | 1.011 | 0.9344 | 0.9744 | ||
| 2024/11/29 15:05:57 | 泰幣 (THB) | 0.8209 | 1.0109 | 0.9343 | 0.9743 | ||
| 2024/11/29 15:07:23 | 泰幣 (THB) | 0.821 | 1.011 | 0.9344 | 0.9744 | ||
| 2024/11/29 15:10:52 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 15:15:40 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||
| 2024/11/29 15:16:09 | 泰幣 (THB) | 0.8203 | 1.0103 | 0.9337 | 0.9737 | ||
| 2024/11/29 15:22:50 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 15:25:34 | 泰幣 (THB) | 0.8208 | 1.0108 | 0.9342 | 0.9742 | ||
| 2024/11/29 15:27:26 | 泰幣 (THB) | 0.821 | 1.011 | 0.9344 | 0.9744 | ||
| 2024/11/29 15:32:45 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 15:35:36 | 泰幣 (THB) | 0.8206 | 1.0106 | 0.934 | 0.974 | ||
| 2024/11/29 15:45:58 | 泰幣 (THB) | 0.8207 | 1.0107 | 0.9341 | 0.9741 | ||
| 2024/11/29 15:57:42 | 泰幣 (THB) | 0.8213 | 1.0113 | 0.9347 | 0.9747 | ||
| 2024/11/29 16:03:08 | 泰幣 (THB) | 0.8204 | 1.0104 | 0.9338 | 0.9738 | ||