本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/29
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/29 09:01:58 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 09:07:41 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/29 09:13:54 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/29 09:14:26 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/29 09:15:31 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 09:18:08 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 09:22:54 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 09:24:32 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/29 09:37:04 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/29 09:43:23 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 09:45:29 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/29 09:50:21 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 09:51:48 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 09:53:11 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 09:54:20 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 09:58:21 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 09:59:58 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 10:03:53 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 10:08:57 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 10:19:43 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 10:29:32 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 10:33:07 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 10:40:44 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 10:42:44 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 10:51:46 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/29 10:56:16 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/29 11:00:27 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/29 11:08:58 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/29 11:21:13 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 11:36:07 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 11:36:13 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 11:45:31 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 11:50:03 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 11:52:10 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 12:09:39 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 12:18:26 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 12:26:21 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 12:32:31 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 12:40:10 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 12:43:51 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 12:54:27 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 13:05:26 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 13:22:49 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 13:38:42 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 13:51:41 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 13:59:20 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 14:00:19 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 14:09:33 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 14:13:53 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 14:16:08 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 14:28:57 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 14:38:45 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 14:47:07 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 14:47:48 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/29 14:51:53 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/29 14:54:04 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/29 14:55:43 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/29 14:56:32 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/29 14:57:18 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/29 14:58:03 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/29 14:58:40 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/29 15:00:30 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/29 15:01:00 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/29 15:03:16 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/29 15:03:44 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/29 15:05:57 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/29 15:07:23 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/29 15:10:52 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/29 15:15:40 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/29 15:16:09 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/29 15:22:50 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/29 15:25:34 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/29 15:27:26 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/29 15:32:45 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/29 15:35:36 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/29 15:45:58 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/29 15:57:42 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/29 16:03:08 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||