本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/15 09:02:33 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/11/15 09:07:40 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/11/15 09:08:20 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/15 09:10:23 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/15 09:14:57 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/15 09:26:16 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/15 09:28:37 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/15 09:30:57 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/15 09:31:49 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/15 09:33:54 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/15 09:34:52 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/15 09:51:03 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/15 09:59:52 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/15 10:06:04 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/15 10:16:36 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/15 10:17:41 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/15 10:23:24 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/15 10:29:11 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/15 10:31:06 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/15 10:31:17 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/15 10:34:20 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 10:35:32 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 10:37:49 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 10:39:54 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 10:48:31 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/15 10:51:05 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/15 10:58:55 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 11:00:12 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 11:07:14 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/15 11:14:58 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 11:19:46 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/15 11:28:24 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/15 11:33:17 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 11:38:10 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 11:46:12 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 11:46:18 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 11:51:01 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 12:00:07 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 12:15:50 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 12:34:30 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 12:51:32 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 13:00:08 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 13:22:40 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 13:48:16 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 13:49:35 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 14:00:45 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/15 14:01:32 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 14:03:35 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/15 14:08:19 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/15 14:09:55 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/15 14:12:26 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/15 14:13:40 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/15 14:14:21 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/15 14:17:07 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/15 14:26:33 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/15 14:28:26 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/15 14:30:20 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/15 14:31:28 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/15 14:33:21 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/15 14:34:38 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/11/15 14:36:27 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 14:43:11 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/11/15 14:45:34 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 14:47:27 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 14:47:45 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 14:59:14 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 15:14:52 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 15:20:44 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 15:28:37 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 15:36:56 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 15:47:54 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 15:50:52 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/11/15 16:01:39 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||