本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/14 09:00:48 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/14 09:05:35 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/14 09:09:52 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/11/14 09:11:05 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/11/14 09:13:35 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/14 09:21:24 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/14 09:21:50 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:23:32 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/14 09:28:06 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:30:48 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/11/14 09:32:29 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:34:18 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:35:20 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:38:03 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:40:59 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/14 09:42:14 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/14 09:46:24 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/14 09:46:59 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/14 09:50:19 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:51:11 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:55:28 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | ||
| 2024/11/14 09:57:10 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2024/11/14 10:00:04 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/14 10:01:55 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/14 10:02:41 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2024/11/14 10:05:37 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2024/11/14 10:07:00 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/14 10:07:03 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/14 10:25:22 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/14 10:27:30 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/14 10:29:00 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/14 10:31:38 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2024/11/14 10:32:18 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/14 10:41:54 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2024/11/14 10:43:14 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/14 10:51:18 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/14 10:53:36 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/14 10:54:49 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 10:58:09 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 10:59:32 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 11:07:21 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/14 11:10:40 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 11:11:28 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 11:14:39 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 11:19:20 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/14 11:23:53 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/14 11:27:45 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2024/11/14 11:29:27 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/14 11:32:08 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2024/11/14 11:39:08 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 11:46:52 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 11:55:57 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 11:58:11 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 12:20:11 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 12:40:13 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 13:02:13 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 13:20:03 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 13:29:50 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 13:39:09 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 13:56:21 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 14:04:52 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 14:08:56 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 14:14:11 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 14:15:46 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 14:18:58 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 14:20:34 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 14:21:20 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/14 14:21:57 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 14:24:09 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 14:27:21 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/14 14:35:37 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 14:45:07 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/11/14 14:46:23 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/11/14 14:51:22 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2024/11/14 15:03:05 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/11/14 15:05:44 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/14 15:09:09 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/14 15:10:07 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 15:19:04 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2024/11/14 15:29:11 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 15:29:30 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/14 15:31:45 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/14 15:39:15 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2024/11/14 15:46:20 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/14 15:48:27 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2024/11/14 15:56:21 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2024/11/14 16:00:42 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||