本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/05
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/05 09:01:45 | 泰幣 (THB) | 0.8171 | 1.0071 | 0.9305 | 0.9705 | ||
| 2024/11/05 09:06:03 | 泰幣 (THB) | 0.8175 | 1.0075 | 0.9309 | 0.9709 | ||
| 2024/11/05 09:12:22 | 泰幣 (THB) | 0.8178 | 1.0078 | 0.9312 | 0.9712 | ||
| 2024/11/05 09:16:06 | 泰幣 (THB) | 0.8181 | 1.0081 | 0.9315 | 0.9715 | ||
| 2024/11/05 09:23:19 | 泰幣 (THB) | 0.8178 | 1.0078 | 0.9312 | 0.9712 | ||
| 2024/11/05 09:30:01 | 泰幣 (THB) | 0.8178 | 1.0078 | 0.9312 | 0.9712 | ||
| 2024/11/05 09:36:57 | 泰幣 (THB) | 0.8178 | 1.0078 | 0.9312 | 0.9712 | ||
| 2024/11/05 09:37:52 | 泰幣 (THB) | 0.8179 | 1.0079 | 0.9313 | 0.9713 | ||
| 2024/11/05 09:47:47 | 泰幣 (THB) | 0.8181 | 1.0081 | 0.9315 | 0.9715 | ||
| 2024/11/05 09:50:00 | 泰幣 (THB) | 0.8185 | 1.0085 | 0.9319 | 0.9719 | ||
| 2024/11/05 09:51:03 | 泰幣 (THB) | 0.8181 | 1.0081 | 0.9315 | 0.9715 | ||
| 2024/11/05 09:51:33 | 泰幣 (THB) | 0.8176 | 1.0076 | 0.931 | 0.971 | ||
| 2024/11/05 09:57:06 | 泰幣 (THB) | 0.818 | 1.008 | 0.9314 | 0.9714 | ||
| 2024/11/05 09:57:52 | 泰幣 (THB) | 0.8179 | 1.0079 | 0.9313 | 0.9713 | ||
| 2024/11/05 09:58:42 | 泰幣 (THB) | 0.8173 | 1.0073 | 0.9307 | 0.9707 | ||
| 2024/11/05 10:09:00 | 泰幣 (THB) | 0.8173 | 1.0073 | 0.9307 | 0.9707 | ||
| 2024/11/05 10:15:59 | 泰幣 (THB) | 0.8176 | 1.0076 | 0.931 | 0.971 | ||
| 2024/11/05 10:18:39 | 泰幣 (THB) | 0.8183 | 1.0083 | 0.9317 | 0.9717 | ||
| 2024/11/05 10:27:11 | 泰幣 (THB) | 0.8179 | 1.0079 | 0.9313 | 0.9713 | ||
| 2024/11/05 10:29:07 | 泰幣 (THB) | 0.8183 | 1.0083 | 0.9317 | 0.9717 | ||
| 2024/11/05 10:35:14 | 泰幣 (THB) | 0.8178 | 1.0078 | 0.9312 | 0.9712 | ||
| 2024/11/05 10:42:06 | 泰幣 (THB) | 0.8175 | 1.0075 | 0.9309 | 0.9709 | ||
| 2024/11/05 10:47:17 | 泰幣 (THB) | 0.8181 | 1.0081 | 0.9315 | 0.9715 | ||
| 2024/11/05 10:48:30 | 泰幣 (THB) | 0.8182 | 1.0082 | 0.9316 | 0.9716 | ||
| 2024/11/05 10:49:27 | 泰幣 (THB) | 0.8179 | 1.0079 | 0.9313 | 0.9713 | ||
| 2024/11/05 10:50:11 | 泰幣 (THB) | 0.8181 | 1.0081 | 0.9315 | 0.9715 | ||
| 2024/11/05 10:51:57 | 泰幣 (THB) | 0.8182 | 1.0082 | 0.9316 | 0.9716 | ||
| 2024/11/05 10:52:41 | 泰幣 (THB) | 0.8184 | 1.0084 | 0.9318 | 0.9718 | ||
| 2024/11/05 10:53:32 | 泰幣 (THB) | 0.8185 | 1.0085 | 0.9319 | 0.9719 | ||
| 2024/11/05 10:59:36 | 泰幣 (THB) | 0.819 | 1.009 | 0.9324 | 0.9724 | ||
| 2024/11/05 11:05:00 | 泰幣 (THB) | 0.8195 | 1.0095 | 0.9329 | 0.9729 | ||
| 2024/11/05 11:07:41 | 泰幣 (THB) | 0.819 | 1.009 | 0.9324 | 0.9724 | ||
| 2024/11/05 11:11:01 | 泰幣 (THB) | 0.8195 | 1.0095 | 0.9329 | 0.9729 | ||
| 2024/11/05 11:12:05 | 泰幣 (THB) | 0.8187 | 1.0087 | 0.9321 | 0.9721 | ||
| 2024/11/05 11:22:54 | 泰幣 (THB) | 0.8191 | 1.0091 | 0.9325 | 0.9725 | ||
| 2024/11/05 11:24:51 | 泰幣 (THB) | 0.8194 | 1.0094 | 0.9328 | 0.9728 | ||
| 2024/11/05 11:30:49 | 泰幣 (THB) | 0.8199 | 1.0099 | 0.9333 | 0.9733 | ||
| 2024/11/05 11:35:59 | 泰幣 (THB) | 0.8199 | 1.0099 | 0.9333 | 0.9733 | ||
| 2024/11/05 11:39:15 | 泰幣 (THB) | 0.8202 | 1.0102 | 0.9336 | 0.9736 | ||
| 2024/11/05 11:44:13 | 泰幣 (THB) | 0.8211 | 1.0111 | 0.9345 | 0.9745 | ||
| 2024/11/05 11:50:56 | 泰幣 (THB) | 0.8219 | 1.0119 | 0.9353 | 0.9753 | ||
| 2024/11/05 12:02:11 | 泰幣 (THB) | 0.8211 | 1.0111 | 0.9345 | 0.9745 | ||
| 2024/11/05 12:21:56 | 泰幣 (THB) | 0.8209 | 1.0109 | 0.9343 | 0.9743 | ||
| 2024/11/05 12:34:31 | 泰幣 (THB) | 0.8217 | 1.0117 | 0.9351 | 0.9751 | ||
| 2024/11/05 12:51:58 | 泰幣 (THB) | 0.8215 | 1.0115 | 0.9349 | 0.9749 | ||
| 2024/11/05 13:05:24 | 泰幣 (THB) | 0.8222 | 1.0122 | 0.9356 | 0.9756 | ||
| 2024/11/05 13:18:24 | 泰幣 (THB) | 0.8222 | 1.0122 | 0.9356 | 0.9756 | ||
| 2024/11/05 13:29:41 | 泰幣 (THB) | 0.8215 | 1.0115 | 0.9349 | 0.9749 | ||
| 2024/11/05 13:40:45 | 泰幣 (THB) | 0.8219 | 1.0119 | 0.9353 | 0.9753 | ||
| 2024/11/05 14:02:01 | 泰幣 (THB) | 0.8218 | 1.0118 | 0.9352 | 0.9752 | ||
| 2024/11/05 14:05:06 | 泰幣 (THB) | 0.8217 | 1.0117 | 0.9351 | 0.9751 | ||
| 2024/11/05 14:06:17 | 泰幣 (THB) | 0.8218 | 1.0118 | 0.9352 | 0.9752 | ||
| 2024/11/05 14:07:22 | 泰幣 (THB) | 0.8225 | 1.0125 | 0.9359 | 0.9759 | ||
| 2024/11/05 14:09:42 | 泰幣 (THB) | 0.8226 | 1.0126 | 0.936 | 0.976 | ||
| 2024/11/05 14:11:05 | 泰幣 (THB) | 0.8227 | 1.0127 | 0.9361 | 0.9761 | ||
| 2024/11/05 14:13:30 | 泰幣 (THB) | 0.8224 | 1.0124 | 0.9358 | 0.9758 | ||
| 2024/11/05 14:16:16 | 泰幣 (THB) | 0.8223 | 1.0123 | 0.9357 | 0.9757 | ||
| 2024/11/05 14:17:22 | 泰幣 (THB) | 0.8221 | 1.0121 | 0.9355 | 0.9755 | ||
| 2024/11/05 14:21:26 | 泰幣 (THB) | 0.8224 | 1.0124 | 0.9358 | 0.9758 | ||
| 2024/11/05 14:23:41 | 泰幣 (THB) | 0.8227 | 1.0127 | 0.9361 | 0.9761 | ||
| 2024/11/05 14:24:35 | 泰幣 (THB) | 0.8227 | 1.0127 | 0.9361 | 0.9761 | ||
| 2024/11/05 14:28:59 | 泰幣 (THB) | 0.8225 | 1.0125 | 0.9359 | 0.9759 | ||
| 2024/11/05 14:35:01 | 泰幣 (THB) | 0.8227 | 1.0127 | 0.9361 | 0.9761 | ||
| 2024/11/05 14:38:04 | 泰幣 (THB) | 0.8232 | 1.0132 | 0.9366 | 0.9766 | ||
| 2024/11/05 14:47:58 | 泰幣 (THB) | 0.8234 | 1.0134 | 0.9368 | 0.9768 | ||
| 2024/11/05 14:48:59 | 泰幣 (THB) | 0.8228 | 1.0128 | 0.9362 | 0.9762 | ||
| 2024/11/05 14:50:48 | 泰幣 (THB) | 0.8228 | 1.0128 | 0.9362 | 0.9762 | ||
| 2024/11/05 14:56:34 | 泰幣 (THB) | 0.8232 | 1.0132 | 0.9366 | 0.9766 | ||
| 2024/11/05 14:58:16 | 泰幣 (THB) | 0.8234 | 1.0134 | 0.9368 | 0.9768 | ||
| 2024/11/05 15:04:58 | 泰幣 (THB) | 0.8237 | 1.0137 | 0.9371 | 0.9771 | ||
| 2024/11/05 15:05:41 | 泰幣 (THB) | 0.8235 | 1.0135 | 0.9369 | 0.9769 | ||
| 2024/11/05 15:07:52 | 泰幣 (THB) | 0.8235 | 1.0135 | 0.9369 | 0.9769 | ||
| 2024/11/05 15:09:22 | 泰幣 (THB) | 0.8238 | 1.0138 | 0.9372 | 0.9772 | ||
| 2024/11/05 15:10:20 | 泰幣 (THB) | 0.8236 | 1.0136 | 0.937 | 0.977 | ||
| 2024/11/05 15:17:59 | 泰幣 (THB) | 0.8233 | 1.0133 | 0.9367 | 0.9767 | ||
| 2024/11/05 15:29:33 | 泰幣 (THB) | 0.8231 | 1.0131 | 0.9365 | 0.9765 | ||
| 2024/11/05 15:30:43 | 泰幣 (THB) | 0.8235 | 1.0135 | 0.9369 | 0.9769 | ||
| 2024/11/05 15:39:07 | 泰幣 (THB) | 0.8228 | 1.0128 | 0.9362 | 0.9762 | ||
| 2024/11/05 15:46:43 | 泰幣 (THB) | 0.8226 | 1.0126 | 0.936 | 0.976 | ||
| 2024/11/05 15:56:23 | 泰幣 (THB) | 0.8223 | 1.0123 | 0.9357 | 0.9757 | ||
| 2024/11/05 16:00:45 | 泰幣 (THB) | 0.8225 | 1.0125 | 0.9359 | 0.9759 | ||