本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/05
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/05 09:01:45 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/11/05 09:06:03 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/11/05 09:12:22 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 09:16:06 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 09:23:19 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 09:30:01 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 09:36:57 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/11/05 09:37:52 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/11/05 09:47:47 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/11/05 09:50:00 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/11/05 09:51:03 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/11/05 09:51:33 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/11/05 09:57:06 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/11/05 09:57:52 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/11/05 09:58:42 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/11/05 10:09:00 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/11/05 10:15:59 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/11/05 10:18:39 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/11/05 10:27:11 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/11/05 10:29:07 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/11/05 10:35:14 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/11/05 10:42:06 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/11/05 10:47:17 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/11/05 10:48:30 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/11/05 10:49:27 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/11/05 10:50:11 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/11/05 10:51:57 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/11/05 10:52:41 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 10:53:32 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 10:59:36 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 11:05:00 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 11:07:41 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 11:11:01 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 11:12:05 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 11:22:54 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 11:24:51 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 11:30:49 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 11:35:59 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 11:39:15 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 11:44:13 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 11:50:56 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 12:02:11 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 12:21:56 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 12:34:31 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 12:51:58 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 13:05:24 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 13:18:24 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 13:29:41 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 13:40:45 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 14:02:01 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 14:05:06 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/11/05 14:06:17 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/11/05 14:07:22 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/11/05 14:09:42 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/11/05 14:11:05 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/11/05 14:13:30 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/11/05 14:16:16 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/11/05 14:17:22 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/11/05 14:21:26 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/11/05 14:23:41 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/11/05 14:24:35 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/11/05 14:28:59 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/11/05 14:35:01 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/11/05 14:38:04 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/11/05 14:47:58 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/11/05 14:48:59 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/11/05 14:50:48 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/11/05 14:56:34 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/11/05 14:58:16 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/11/05 15:04:58 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/11/05 15:05:41 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/11/05 15:07:52 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/11/05 15:09:22 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/11/05 15:10:20 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 15:17:59 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 15:29:33 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/05 15:30:43 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 15:39:07 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 15:46:43 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/05 15:56:23 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/05 16:00:45 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||