本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/10/01
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/10/01 09:02:06 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/10/01 09:06:14 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2024/10/01 09:08:32 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2024/10/01 09:08:57 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/10/01 09:15:29 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2024/10/01 09:24:02 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/10/01 09:38:29 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/10/01 09:40:54 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2024/10/01 09:44:25 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/10/01 09:46:03 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/10/01 09:50:24 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/10/01 09:53:08 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/10/01 09:54:11 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/10/01 09:54:55 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/10/01 10:03:32 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/10/01 10:06:45 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/10/01 10:08:14 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/10/01 10:10:12 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/10/01 10:10:52 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/10/01 10:13:23 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/10/01 10:15:21 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 10:17:07 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 10:23:42 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/10/01 10:28:45 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/10/01 10:30:42 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 10:39:15 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 10:44:31 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/10/01 10:48:28 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 10:53:17 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 10:59:54 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 11:01:19 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 11:02:23 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 11:13:25 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 11:17:06 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 11:17:38 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 11:24:31 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 11:27:32 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/10/01 11:38:52 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/10/01 11:42:12 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/10/01 11:46:03 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/10/01 11:51:30 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/10/01 11:55:21 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 11:56:59 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 11:59:33 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 12:00:22 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/10/01 12:03:25 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/10/01 12:09:07 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 12:20:57 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 12:31:20 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 12:45:44 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 12:58:45 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 13:12:34 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 13:25:59 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 13:37:20 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 14:01:08 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 14:04:21 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 14:11:52 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 14:15:26 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/10/01 14:21:17 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 14:30:17 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 14:36:01 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 14:49:11 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 14:52:49 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 14:58:36 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:02:53 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:04:43 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:07:21 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:08:36 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/10/01 15:12:46 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:14:29 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:16:15 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:20:46 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/10/01 15:26:06 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:28:45 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:29:24 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:32:55 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/10/01 15:33:52 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:37:29 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:41:29 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 15:54:36 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/10/01 16:00:34 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||