本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/27
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/27 09:02:24 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/09/27 09:04:43 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/09/27 09:07:51 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/09/27 09:15:23 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/09/27 09:18:13 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/09/27 09:18:34 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/09/27 09:21:08 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/09/27 09:30:41 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/09/27 09:31:16 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/09/27 09:33:15 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/09/27 09:37:28 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/09/27 09:39:28 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/09/27 09:44:18 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/09/27 09:45:49 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/09/27 09:50:18 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2024/09/27 09:53:25 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2024/09/27 09:57:30 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2024/09/27 09:59:16 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/09/27 10:02:45 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2024/09/27 10:04:12 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 10:04:48 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 10:05:22 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:09:07 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:13:43 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 10:16:52 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 10:19:38 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 10:20:31 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:24:18 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:27:02 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 10:32:58 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 10:36:15 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:38:13 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:42:32 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:45:04 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:45:56 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 10:54:48 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 10:59:45 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 11:01:41 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 11:02:29 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 11:13:50 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 11:18:59 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 11:20:39 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 11:25:35 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 11:30:29 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 11:40:25 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 11:40:26 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 11:46:40 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 11:49:51 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 11:58:01 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 12:00:09 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 12:11:53 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 12:24:25 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 12:37:50 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 12:50:32 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 13:05:02 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 13:14:41 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 13:32:29 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 13:43:23 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 13:52:24 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 14:00:57 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 14:06:17 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2024/09/27 14:08:01 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 14:08:21 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 14:12:25 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2024/09/27 14:16:12 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:19:08 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:23:26 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:23:49 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:24:07 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:25:29 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:26:00 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:27:08 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:29:23 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:30:38 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:31:27 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:35:19 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 14:36:01 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 14:45:19 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 14:47:22 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 14:47:54 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 14:50:15 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 14:50:57 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 14:57:46 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2024/09/27 15:00:46 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 15:01:15 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 15:07:15 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 15:09:01 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2024/09/27 15:09:55 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2024/09/27 15:12:35 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/09/27 15:20:33 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/09/27 15:23:47 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/09/27 15:23:50 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/09/27 15:26:35 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/09/27 15:31:08 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/09/27 15:33:55 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/09/27 15:39:15 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2024/09/27 15:44:14 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2024/09/27 15:57:49 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2024/09/27 16:02:55 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||