本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/25
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/25 09:02:18 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 09:03:22 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/25 09:08:48 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/25 09:12:28 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 09:15:06 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 09:16:26 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 09:18:11 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 09:21:00 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 09:22:39 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 09:24:57 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 09:26:11 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/09/25 09:27:04 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2024/09/25 09:31:45 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/09/25 09:34:43 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/09/25 09:35:20 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 09:35:50 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 09:38:23 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 09:41:53 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 09:42:52 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 09:45:21 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 09:50:45 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 09:52:42 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 09:55:13 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/25 10:00:12 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/25 10:04:24 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/25 10:06:15 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/25 10:07:27 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 10:12:29 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 10:13:58 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 10:22:50 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 10:26:18 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 10:29:02 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 10:43:57 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 10:47:47 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 10:53:42 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 10:56:14 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 10:59:18 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 11:03:39 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 11:06:46 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 11:13:22 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 11:25:09 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 11:25:40 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 11:43:28 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 11:55:25 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 12:01:01 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 12:12:33 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 12:35:34 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 12:46:22 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 12:58:26 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2024/09/25 13:05:03 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 13:17:26 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 13:33:03 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 13:43:16 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 14:00:31 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/25 14:01:42 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 14:04:26 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 14:08:18 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 14:11:48 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 14:14:25 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 14:20:40 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 14:28:30 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 14:41:18 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 14:44:56 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 14:49:59 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 14:59:01 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/25 15:00:08 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 15:01:59 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/25 15:03:53 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 15:08:08 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 15:10:36 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 15:33:09 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/25 15:37:35 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 15:47:56 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 15:55:09 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/25 16:00:26 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||