本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/05
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/05 09:01:19 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/05 09:08:14 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/05 09:14:12 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/05 09:17:35 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/05 09:20:49 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 09:22:08 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 09:24:34 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 09:31:41 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 09:31:51 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 09:32:28 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 09:37:25 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 09:41:26 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 09:44:27 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 09:45:25 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 09:45:45 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 09:48:52 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/09/05 09:58:30 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 09:59:30 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 10:03:14 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 10:10:19 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 10:18:46 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 10:25:17 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 10:28:15 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 10:32:20 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 10:38:44 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 10:46:45 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 10:56:13 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 10:58:17 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 11:01:38 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 11:21:14 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 11:33:07 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 11:34:28 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 11:43:08 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 11:56:23 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 11:57:20 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 11:58:22 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 12:00:47 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 12:05:40 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 12:18:28 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 12:41:31 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 13:02:27 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 13:24:15 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 13:28:26 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 13:38:40 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 13:49:49 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 14:00:36 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 14:03:42 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 14:05:01 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/05 14:05:50 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/05 14:08:16 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/05 14:09:10 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/05 14:10:31 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/05 14:11:10 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/05 14:12:53 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/05 14:16:12 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/05 14:25:39 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/05 14:27:35 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/05 14:29:27 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/05 14:31:17 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/05 14:32:26 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 14:33:22 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 14:44:12 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 14:47:07 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/05 14:48:20 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/05 14:56:39 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/05 14:57:59 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/05 15:02:07 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 15:11:02 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/05 15:19:57 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 15:23:36 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/05 15:32:13 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 15:35:14 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/05 15:46:47 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/09/05 16:02:23 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||