本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/02 09:01:00 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/02 09:04:31 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/02 09:06:26 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 09:16:30 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/02 09:21:28 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/02 09:32:25 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/02 09:43:56 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/02 09:54:09 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 09:56:28 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 10:05:02 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/02 10:06:41 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/02 10:16:46 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/02 10:23:38 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 10:24:50 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 10:27:37 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 10:31:16 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 10:32:37 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/02 10:34:15 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 10:41:58 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 10:50:02 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/02 10:52:28 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/02 10:54:27 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/02 10:54:41 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/02 10:59:12 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/02 11:01:35 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/02 11:07:48 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 11:22:55 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 11:25:07 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 11:28:17 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 11:31:26 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 11:33:20 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/02 11:35:31 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/02 11:41:06 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/02 11:42:48 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 11:49:38 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 11:52:05 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/02 11:56:31 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 12:00:39 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 12:22:01 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 12:39:40 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 12:52:29 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 13:00:51 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 13:33:12 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 13:49:04 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 13:59:58 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 14:03:44 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/02 14:06:37 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/09/02 14:13:23 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/09/02 14:15:04 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/09/02 14:18:07 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/02 14:23:39 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/02 14:25:43 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 14:26:35 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 14:36:39 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/02 14:42:57 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/02 14:52:02 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/02 14:52:38 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 14:54:45 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 15:00:12 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/02 15:01:16 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 15:11:28 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 15:11:45 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/02 15:22:57 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/02 15:30:42 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 15:38:02 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/02 15:50:06 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/02 16:00:16 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||