歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/29
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/08/29 09:00:44 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 09:02:15 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
2024/08/29 09:10:45 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 09:13:12 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
2024/08/29 09:16:20 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
2024/08/29 09:16:43 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 09:18:29 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
2024/08/29 09:24:12 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
2024/08/29 09:29:51 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 09:41:09 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 09:45:08 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
2024/08/29 09:47:17 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
2024/08/29 09:52:04 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
2024/08/29 10:00:08 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
2024/08/29 10:02:28 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
2024/08/29 10:05:07 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 10:21:58 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 10:24:57 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 10:29:34 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
2024/08/29 10:31:21 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
2024/08/29 10:33:06 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
2024/08/29 10:55:38 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
2024/08/29 11:03:09 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 11:09:31 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
2024/08/29 11:16:24 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 11:23:38 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 11:26:11 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 11:31:55 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 11:36:38 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 11:44:42 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 11:58:31 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 12:00:50 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 12:10:39 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 12:21:28 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 12:31:09 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 12:45:45 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 12:55:24 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 12:59:42 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 13:13:02 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 13:20:57 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 13:30:26 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 13:39:49 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 13:44:19 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 13:51:11 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 13:52:06 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 13:55:45 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 13:56:39 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:00:47 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
2024/08/29 14:02:14 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
2024/08/29 14:06:04 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 14:07:24 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 14:07:47 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:13:10 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:13:37 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
2024/08/29 14:15:39 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:17:38 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:19:28 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 14:26:37 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:38:41 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:41:42 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:47:27 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
2024/08/29 14:54:13 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
2024/08/29 14:56:28 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
2024/08/29 14:59:12 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
2024/08/29 14:59:53 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
2024/08/29 15:04:02 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
2024/08/29 15:04:41 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
2024/08/29 15:09:22 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
2024/08/29 15:15:56 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
2024/08/29 15:20:50 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
2024/08/29 15:33:25 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
2024/08/29 15:44:25 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
2024/08/29 15:50:03 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
2024/08/29 15:57:58 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
2024/08/29 16:01:02 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 |