本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/23
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/23 09:01:47 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 09:04:51 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 09:05:34 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 09:06:51 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 09:18:31 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 09:18:48 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 09:22:07 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 09:23:29 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 09:28:51 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 09:32:02 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 09:33:16 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 09:37:23 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 09:38:43 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 09:42:01 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 09:44:25 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 09:47:53 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 09:55:45 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 10:00:35 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 10:01:56 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 10:02:53 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 10:05:40 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 10:09:25 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 10:16:11 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 10:19:41 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 10:29:24 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 10:32:25 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 10:40:32 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 10:43:30 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 10:50:35 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 10:58:25 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 11:00:07 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 11:05:11 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 11:14:34 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 11:15:57 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/08/23 11:17:38 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 11:18:46 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 11:24:44 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 11:27:36 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/08/23 11:33:42 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 11:40:00 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 11:52:17 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 11:57:31 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 11:59:55 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 12:03:56 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 12:12:02 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 12:26:00 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 12:42:38 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 13:00:35 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 13:51:31 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 14:00:57 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/08/23 14:02:50 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 14:04:57 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 14:08:55 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 14:15:57 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 14:21:30 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 14:30:49 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/08/23 14:39:13 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 14:47:22 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/08/23 14:47:58 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 14:49:06 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 14:52:46 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 15:02:06 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/08/23 15:02:39 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/23 15:03:41 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/08/23 15:14:23 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/23 15:23:18 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/23 15:28:21 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/08/23 15:30:32 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/23 15:47:14 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/23 15:56:45 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/08/23 16:04:56 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||