本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/07
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/07 09:02:32 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 09:07:11 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 09:08:08 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 09:10:30 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 09:11:59 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 09:13:31 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 09:16:27 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 09:18:36 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 09:20:01 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 09:35:29 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 09:35:38 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 09:35:58 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 09:46:32 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 09:47:26 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 09:48:51 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/07 10:02:11 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/07 10:02:19 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 10:04:34 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 10:13:05 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 10:17:39 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 10:19:32 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 10:20:47 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 10:22:25 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 10:26:59 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 10:34:09 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 10:35:44 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 10:38:43 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2024/08/07 10:40:05 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2024/08/07 10:46:19 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2024/08/07 10:46:42 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 10:51:16 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 10:55:43 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 10:58:44 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 11:12:23 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 11:20:46 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 11:28:17 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 11:32:21 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 11:45:16 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 11:48:03 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 11:48:57 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 11:51:46 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 11:52:41 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 11:54:35 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 11:58:14 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:00:49 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:04:06 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:07:45 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:10:10 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:23:17 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:35:21 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:40:51 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:47:06 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 12:58:46 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 13:02:13 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 13:13:22 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 13:22:35 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 13:32:35 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 13:44:35 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 13:51:34 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 13:59:46 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:02:26 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 14:02:50 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 14:04:54 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:09:59 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:11:59 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:20:07 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:24:58 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:26:49 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 14:27:12 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/07 14:29:18 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 14:31:29 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/07 14:34:00 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:35:01 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:41:57 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 14:43:17 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 14:45:28 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 14:48:13 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 14:49:16 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/07 14:50:42 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 14:56:14 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 15:04:48 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/07 15:06:17 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 15:08:11 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 15:20:01 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 15:23:27 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 15:27:38 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 15:28:45 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 15:33:42 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/07 15:38:13 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 15:41:56 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 15:44:48 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 15:48:18 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 15:52:47 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/07 16:01:43 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||