本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/06
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/06 09:02:05 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/06 09:04:40 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/06 09:05:12 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 09:17:54 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 09:18:43 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 09:20:54 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 09:23:07 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 09:30:36 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 09:35:40 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 09:37:27 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 09:38:43 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 09:40:28 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 09:40:56 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/08/06 09:43:38 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/08/06 09:45:48 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/08/06 09:50:59 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/08/06 09:51:44 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 09:57:23 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 09:59:15 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 10:11:30 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 10:25:03 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 10:26:22 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 10:27:41 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 10:29:09 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 10:35:05 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 10:37:01 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 10:42:14 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 10:44:53 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 10:49:37 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 10:53:43 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 10:59:15 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 11:01:13 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 11:08:06 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 11:11:53 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 11:16:05 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 11:20:55 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 11:31:17 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 11:37:31 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 11:43:18 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 11:46:47 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 11:47:59 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/08/06 11:50:44 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2024/08/06 11:52:27 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2024/08/06 11:54:52 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/08/06 11:56:22 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 11:58:38 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 12:00:40 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 12:11:39 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 12:15:13 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 12:23:32 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 12:36:36 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 12:53:27 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 13:05:32 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 13:17:07 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 13:22:26 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 13:35:57 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 13:49:36 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 13:52:58 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/06 14:02:38 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 14:12:00 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/06 14:14:01 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 14:15:32 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 14:16:55 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 14:21:20 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 14:26:50 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/06 14:30:17 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/06 14:35:52 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2024/08/06 14:37:31 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2024/08/06 14:40:04 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2024/08/06 14:41:59 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/06 14:43:35 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2024/08/06 14:44:09 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/08/06 14:45:04 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 14:48:41 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 14:51:27 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 14:52:40 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 14:54:06 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 14:55:07 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 14:56:11 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 15:01:00 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/06 15:06:16 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 15:18:35 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/08/06 15:23:55 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 15:31:42 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 15:40:27 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 15:42:56 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 15:49:18 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 15:50:18 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 15:55:55 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/08/06 16:01:32 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||