歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/05
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/08/05 09:01:05 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 09:01:54 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 09:02:32 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 09:02:53 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 09:04:42 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 09:05:09 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 09:05:30 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
2024/08/05 09:07:01 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
2024/08/05 09:09:01 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
2024/08/05 09:09:53 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
2024/08/05 09:10:32 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
2024/08/05 09:12:08 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
2024/08/05 09:12:46 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
2024/08/05 09:14:11 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
2024/08/05 09:19:36 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 09:23:20 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 09:24:08 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 09:25:29 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 09:30:46 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
2024/08/05 09:31:57 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
2024/08/05 09:34:28 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
2024/08/05 09:35:00 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 09:35:52 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 09:36:32 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 09:38:29 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 09:39:20 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 09:40:53 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 09:42:19 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 09:43:06 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 09:44:20 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 09:46:18 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 09:47:08 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 09:48:35 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 09:49:17 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 09:50:15 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 09:53:03 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 09:53:50 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 09:56:13 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 09:56:43 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 09:58:34 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 10:07:07 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 10:09:39 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 10:16:42 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 10:24:54 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 10:27:14 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 10:31:46 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 10:39:02 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 10:45:27 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 10:49:04 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 10:49:58 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 10:50:56 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 10:53:34 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 10:54:19 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 10:58:19 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 10:59:34 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 11:01:47 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
2024/08/05 11:02:40 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 11:04:46 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 11:07:57 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 11:09:59 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 11:15:57 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 11:19:52 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 11:24:10 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 11:25:20 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 11:26:26 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 11:28:41 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 11:29:06 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 11:35:51 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 11:37:48 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 11:47:56 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 11:48:27 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 11:52:08 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 11:52:33 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 11:54:21 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 11:54:55 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 11:59:41 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 12:02:19 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 12:03:11 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 12:07:20 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 12:15:17 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
2024/08/05 12:25:01 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 12:35:39 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 12:45:07 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 12:49:43 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
2024/08/05 13:00:34 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 13:26:42 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 13:32:42 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 13:33:23 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 13:36:23 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 13:40:18 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 13:46:34 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 13:50:01 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 13:51:50 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 14:00:32 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
2024/08/05 14:01:10 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 14:02:33 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
2024/08/05 14:03:18 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 14:05:43 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:06:52 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:09:43 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 14:11:49 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 14:12:15 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 14:16:09 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:19:24 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 14:23:19 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 14:25:39 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:29:30 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:35:49 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:36:42 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:37:47 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:38:46 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:40:35 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
2024/08/05 14:45:56 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:49:51 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
2024/08/05 14:51:55 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 14:54:01 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
2024/08/05 14:57:57 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
2024/08/05 14:59:29 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
2024/08/05 15:01:25 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
2024/08/05 15:02:20 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
2024/08/05 15:05:36 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
2024/08/05 15:11:16 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
2024/08/05 15:14:13 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
2024/08/05 15:19:12 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
2024/08/05 15:33:02 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
2024/08/05 15:44:24 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
2024/08/05 15:52:35 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
2024/08/05 15:56:56 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
2024/08/05 16:00:24 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 |