本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/08/02 09:01:09 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/08/02 09:03:01 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/08/02 09:06:39 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/02 09:10:23 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/08/02 09:11:58 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/02 09:17:18 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/08/02 09:34:10 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2024/08/02 09:35:13 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 09:37:48 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 09:46:58 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 09:48:23 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 09:49:55 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 09:52:38 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 09:53:49 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 09:55:31 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 09:57:50 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 10:00:43 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 10:03:01 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 10:06:54 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 10:16:54 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/08/02 10:19:23 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 10:22:13 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 10:24:58 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/08/02 10:29:20 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/08/02 10:31:51 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 10:37:33 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/08/02 10:42:33 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/08/02 10:53:29 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 10:54:42 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 10:58:10 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 11:11:59 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 11:13:41 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 11:18:17 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 11:20:07 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 11:34:38 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 11:42:05 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 11:50:23 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 11:53:02 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 12:01:22 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 12:23:29 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 12:38:42 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 13:00:31 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 13:06:56 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 13:15:53 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 13:23:10 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 13:33:54 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 13:46:08 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 13:53:19 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 13:54:51 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 14:01:15 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 14:06:11 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 14:08:32 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 14:09:49 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/08/02 14:11:10 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/08/02 14:12:41 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/08/02 14:14:20 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/08/02 14:15:38 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/08/02 14:19:37 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/08/02 14:29:50 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 14:30:52 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 14:34:10 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 14:37:25 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 14:45:44 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 14:47:54 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 14:52:18 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 14:59:28 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/08/02 15:00:15 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 15:05:03 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 15:09:37 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/08/02 15:17:29 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 15:22:46 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 15:26:10 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 15:30:29 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 15:40:31 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/08/02 15:40:39 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 15:44:39 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 15:49:31 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 16:00:22 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/08/02 16:02:12 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||