本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/23
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/23 09:01:32 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/07/23 09:10:56 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/07/23 09:11:05 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 09:13:35 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/23 09:20:30 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/23 09:30:28 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 09:46:21 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 09:49:05 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 10:03:17 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 10:11:44 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 10:17:29 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 10:26:54 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 10:29:44 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 10:30:33 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 10:34:54 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 10:36:57 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/23 10:38:03 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 10:38:37 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 10:41:24 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 10:42:34 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 10:45:45 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 10:55:23 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 10:57:19 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 11:01:26 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 11:04:43 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 11:06:07 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 11:10:44 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 11:13:52 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 11:20:53 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 11:21:23 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 11:24:10 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 11:26:14 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 11:29:53 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 11:34:34 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 11:39:45 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 11:48:08 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 11:50:28 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 11:52:18 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 12:00:38 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 12:08:41 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 12:18:20 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 12:33:06 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 12:45:17 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 12:50:15 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 12:59:34 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 13:25:44 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 13:55:08 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 14:01:20 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 14:05:12 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 14:06:09 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/23 14:08:00 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/07/23 14:12:59 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/07/23 14:19:51 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/07/23 14:21:36 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 14:22:10 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 14:32:00 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/07/23 14:32:08 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 14:42:05 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 14:48:57 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 14:54:18 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 14:58:39 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 15:13:45 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/07/23 15:22:02 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 15:31:12 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 15:31:21 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/07/23 15:39:59 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/23 15:42:12 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/23 15:46:11 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/23 15:48:25 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/23 15:51:13 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/23 15:53:24 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/23 15:55:15 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/23 15:56:42 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/07/23 16:00:22 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||