本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/07/11 09:01:58 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/11 09:05:55 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/11 09:07:22 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/11 09:13:04 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/07/11 09:16:35 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/11 09:18:08 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/11 09:19:32 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/11 09:25:31 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/11 09:25:57 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/07/11 09:28:52 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/11 09:30:24 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/07/11 09:33:11 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/07/11 09:33:20 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/07/11 09:33:55 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 09:39:18 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 09:47:50 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/11 09:48:50 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 09:49:21 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 09:52:13 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 09:52:59 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/11 09:57:31 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/11 10:00:03 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/11 10:01:00 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 10:01:46 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/11 10:03:30 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/11 10:04:30 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/11 10:10:59 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/07/11 10:15:32 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 10:25:23 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 10:29:01 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 10:31:18 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 10:39:10 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/07/11 10:47:13 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/11 10:58:15 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/11 10:59:53 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/07/11 11:01:13 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/11 11:05:19 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/07/11 11:06:10 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/11 11:12:49 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/11 11:20:13 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 11:26:41 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 11:46:51 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 11:49:53 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 11:57:39 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 12:01:16 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 12:04:13 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 12:09:36 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 12:21:33 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 12:34:25 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 12:47:07 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 12:57:00 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 12:59:36 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 13:11:07 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 13:23:19 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 13:29:52 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 13:44:04 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 13:51:48 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 14:00:23 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 14:01:37 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 14:07:11 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 14:07:38 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 14:07:55 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 14:12:01 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 14:16:56 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 14:21:17 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 14:23:28 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/11 14:30:43 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 14:36:01 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/07/11 14:42:59 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 14:45:01 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 14:54:52 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/07/11 14:59:01 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 14:59:30 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 15:16:54 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 15:22:01 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 15:34:54 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/07/11 15:37:36 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/07/11 15:42:32 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 15:44:19 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 15:51:49 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/07/11 16:00:45 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||