本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/26
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/06/26 09:01:43 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:03:33 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:08:06 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:10:04 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/26 09:11:24 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:13:24 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:13:52 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:20:33 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/26 09:25:32 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/26 09:26:52 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/06/26 09:28:53 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
| 2024/06/26 09:29:33 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/26 09:30:42 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/26 09:32:15 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/26 09:33:09 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/26 09:34:10 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/26 09:36:55 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:39:12 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:41:58 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/06/26 09:43:44 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:46:12 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:47:28 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 09:59:06 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 10:00:42 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/06/26 10:01:12 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 10:02:28 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 10:08:54 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 10:12:32 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 10:14:35 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/06/26 10:15:15 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 10:21:25 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 10:32:29 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/26 10:36:53 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/06/26 10:38:08 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/06/26 10:38:29 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/06/26 10:45:02 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/26 10:45:17 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/26 10:45:43 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/26 10:49:57 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/26 10:53:49 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/26 10:54:38 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/06/26 10:57:47 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/06/26 10:59:11 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/26 11:10:34 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/06/26 11:16:25 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/26 11:24:03 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/26 11:26:05 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 11:31:01 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 11:38:37 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 11:42:41 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 11:47:01 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 11:48:31 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 11:56:35 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:00:33 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:01:42 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:04:46 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:07:58 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:12:10 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:16:22 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:20:41 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 12:28:17 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 12:39:36 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 12:39:50 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:49:46 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:50:52 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:54:40 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 12:55:59 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 12:59:46 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:09:25 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:16:00 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 13:20:46 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 13:22:23 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 13:33:39 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:33:50 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:41:25 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:41:37 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:47:22 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:51:07 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:54:10 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 13:54:23 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 14:00:29 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 14:02:09 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/26 14:02:20 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/26 14:02:56 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/06/26 14:07:36 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/06/26 14:12:09 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/06/26 14:13:52 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/06/26 14:15:58 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/06/26 14:17:02 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:18:37 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:21:03 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:22:59 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:30:57 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:34:31 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:36:42 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:44:08 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:51:05 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 14:58:00 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 15:00:19 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/06/26 15:13:24 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/06/26 15:17:56 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/06/26 15:18:57 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/26 15:20:06 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/26 15:25:04 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/26 15:31:54 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/26 15:35:15 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/26 15:35:31 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/26 15:44:01 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/26 15:50:10 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/26 15:55:17 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/06/26 15:55:33 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/06/26 15:55:53 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/06/26 15:56:11 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/06/26 15:56:37 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/06/26 16:00:30 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||