![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/06/18 09:00:51 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/06/18 09:03:46 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/06/18 09:08:15 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
2024/06/18 09:17:47 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
2024/06/18 09:19:05 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
2024/06/18 09:21:38 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
2024/06/18 09:23:20 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
2024/06/18 09:25:02 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
2024/06/18 09:34:58 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
2024/06/18 09:36:45 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 09:40:52 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
2024/06/18 09:44:02 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
2024/06/18 09:46:41 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 09:51:07 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 09:55:49 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 09:56:16 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 10:06:54 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 10:09:03 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 10:18:18 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 10:20:05 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 10:22:14 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 10:29:09 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/06/18 10:34:11 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 10:38:22 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 10:51:55 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 10:56:07 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 10:59:31 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 11:07:42 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 11:20:20 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 11:27:55 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/06/18 11:34:59 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/06/18 11:44:21 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 11:50:50 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 11:57:50 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 11:59:13 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:01:11 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:03:15 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:12:50 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:27:06 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:32:18 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:33:03 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:35:44 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:42:44 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 12:52:53 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 13:00:54 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 13:13:20 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 13:37:34 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 13:42:13 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 13:52:13 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 13:56:46 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 14:00:41 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:02:16 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:10:51 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:17:47 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:18:04 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
2024/06/18 14:24:55 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:25:49 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:29:47 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:38:52 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:43:27 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 14:46:53 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 15:01:19 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 15:02:38 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 15:12:45 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 15:20:06 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/06/18 15:22:13 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 15:28:48 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 15:40:07 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 15:43:04 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/06/18 15:48:43 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/06/18 15:53:53 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/06/18 16:00:55 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 |