歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/14
查詢幣別
馬來幣 (MYR)
查詢項目
本行營業時間牌告匯率
幣別:馬來幣 (MYR)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/06/14 09:01:01 | 馬來幣 (MYR) | 5.818 | 7.338 | - | - | ||
2024/06/14 09:02:40 | 馬來幣 (MYR) | 5.822 | 7.342 | - | - | ||
2024/06/14 09:04:59 | 馬來幣 (MYR) | 5.82 | 7.34 | - | - | ||
2024/06/14 09:06:28 | 馬來幣 (MYR) | 5.821 | 7.341 | - | - | ||
2024/06/14 09:10:08 | 馬來幣 (MYR) | 5.824 | 7.344 | - | - | ||
2024/06/14 09:11:46 | 馬來幣 (MYR) | 5.824 | 7.344 | - | - | ||
2024/06/14 09:12:11 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 09:12:42 | 馬來幣 (MYR) | 5.824 | 7.344 | - | - | ||
2024/06/14 09:15:45 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 09:19:48 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 09:27:42 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 09:30:28 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 09:30:45 | 馬來幣 (MYR) | 5.827 | 7.347 | - | - | ||
2024/06/14 09:32:59 | 馬來幣 (MYR) | 5.828 | 7.348 | - | - | ||
2024/06/14 09:40:02 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 09:50:41 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 09:51:19 | 馬來幣 (MYR) | 5.83 | 7.35 | - | - | ||
2024/06/14 09:51:47 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 09:53:16 | 馬來幣 (MYR) | 5.828 | 7.348 | - | - | ||
2024/06/14 09:54:10 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 09:56:42 | 馬來幣 (MYR) | 5.83 | 7.35 | - | - | ||
2024/06/14 10:00:55 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 10:06:14 | 馬來幣 (MYR) | 5.828 | 7.348 | - | - | ||
2024/06/14 10:10:45 | 馬來幣 (MYR) | 5.828 | 7.348 | - | - | ||
2024/06/14 10:14:57 | 馬來幣 (MYR) | 5.827 | 7.347 | - | - | ||
2024/06/14 10:20:13 | 馬來幣 (MYR) | 5.828 | 7.348 | - | - | ||
2024/06/14 10:28:25 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 10:35:37 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 10:41:21 | 馬來幣 (MYR) | 5.83 | 7.35 | - | - | ||
2024/06/14 10:47:43 | 馬來幣 (MYR) | 5.83 | 7.35 | - | - | ||
2024/06/14 10:59:39 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 11:02:47 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 11:09:27 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 11:14:27 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 11:16:23 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 11:18:44 | 馬來幣 (MYR) | 5.834 | 7.354 | - | - | ||
2024/06/14 11:20:35 | 馬來幣 (MYR) | 5.834 | 7.354 | - | - | ||
2024/06/14 11:24:41 | 馬來幣 (MYR) | 5.834 | 7.354 | - | - | ||
2024/06/14 11:28:46 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 11:31:03 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 11:34:19 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 11:34:37 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 11:39:18 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 11:40:48 | 馬來幣 (MYR) | 5.833 | 7.353 | - | - | ||
2024/06/14 11:46:56 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 11:50:38 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 11:57:08 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 12:00:41 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 12:10:53 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 12:18:54 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 12:30:43 | 馬來幣 (MYR) | 5.831 | 7.351 | - | - | ||
2024/06/14 12:39:13 | 馬來幣 (MYR) | 5.834 | 7.354 | - | - | ||
2024/06/14 12:46:40 | 馬來幣 (MYR) | 5.834 | 7.354 | - | - | ||
2024/06/14 12:51:33 | 馬來幣 (MYR) | 5.834 | 7.354 | - | - | ||
2024/06/14 13:03:27 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 13:16:45 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 13:17:33 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 13:27:28 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 13:39:14 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 13:54:56 | 馬來幣 (MYR) | 5.832 | 7.352 | - | - | ||
2024/06/14 14:00:39 | 馬來幣 (MYR) | 5.83 | 7.35 | - | - | ||
2024/06/14 14:03:38 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 14:05:17 | 馬來幣 (MYR) | 5.828 | 7.348 | - | - | ||
2024/06/14 14:08:56 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 14:18:38 | 馬來幣 (MYR) | 5.83 | 7.35 | - | - | ||
2024/06/14 14:28:11 | 馬來幣 (MYR) | 5.829 | 7.349 | - | - | ||
2024/06/14 14:31:22 | 馬來幣 (MYR) | 5.828 | 7.348 | - | - | ||
2024/06/14 14:34:00 | 馬來幣 (MYR) | 5.827 | 7.347 | - | - | ||
2024/06/14 14:39:27 | 馬來幣 (MYR) | 5.826 | 7.346 | - | - | ||
2024/06/14 14:50:46 | 馬來幣 (MYR) | 5.826 | 7.346 | - | - | ||
2024/06/14 14:52:55 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 14:54:15 | 馬來幣 (MYR) | 5.823 | 7.343 | - | - | ||
2024/06/14 14:58:16 | 馬來幣 (MYR) | 5.822 | 7.342 | - | - | ||
2024/06/14 14:58:26 | 馬來幣 (MYR) | 5.822 | 7.342 | - | - | ||
2024/06/14 15:00:56 | 馬來幣 (MYR) | 5.821 | 7.341 | - | - | ||
2024/06/14 15:02:33 | 馬來幣 (MYR) | 5.821 | 7.341 | - | - | ||
2024/06/14 15:07:53 | 馬來幣 (MYR) | 5.824 | 7.344 | - | - | ||
2024/06/14 15:12:56 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 15:23:05 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 15:32:15 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 15:36:03 | 馬來幣 (MYR) | 5.825 | 7.345 | - | - | ||
2024/06/14 15:49:27 | 馬來幣 (MYR) | 5.822 | 7.342 | - | - | ||
2024/06/14 15:54:06 | 馬來幣 (MYR) | 5.82 | 7.34 | - | - | ||
2024/06/14 15:57:21 | 馬來幣 (MYR) | 5.819 | 7.339 | - | - | ||
2024/06/14 16:00:39 | 馬來幣 (MYR) | 5.82 | 7.34 | - | - |