歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/31
查詢幣別
馬來幣 (MYR)
查詢項目
本行營業時間牌告匯率
幣別:馬來幣 (MYR)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/05/31 09:01:23 | 馬來幣 (MYR) | 5.849 | 7.369 | - | - | ||
2024/05/31 09:02:05 | 馬來幣 (MYR) | 5.849 | 7.369 | - | - | ||
2024/05/31 09:05:50 | 馬來幣 (MYR) | 5.849 | 7.369 | - | - | ||
2024/05/31 09:11:32 | 馬來幣 (MYR) | 5.85 | 7.37 | - | - | ||
2024/05/31 09:15:17 | 馬來幣 (MYR) | 5.851 | 7.371 | - | - | ||
2024/05/31 09:22:08 | 馬來幣 (MYR) | 5.854 | 7.374 | - | - | ||
2024/05/31 09:23:22 | 馬來幣 (MYR) | 5.857 | 7.377 | - | - | ||
2024/05/31 09:30:55 | 馬來幣 (MYR) | 5.857 | 7.377 | - | - | ||
2024/05/31 09:33:21 | 馬來幣 (MYR) | 5.857 | 7.377 | - | - | ||
2024/05/31 09:36:33 | 馬來幣 (MYR) | 5.858 | 7.378 | - | - | ||
2024/05/31 09:39:59 | 馬來幣 (MYR) | 5.859 | 7.379 | - | - | ||
2024/05/31 09:45:00 | 馬來幣 (MYR) | 5.858 | 7.378 | - | - | ||
2024/05/31 09:49:37 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 09:53:53 | 馬來幣 (MYR) | 5.861 | 7.381 | - | - | ||
2024/05/31 09:56:28 | 馬來幣 (MYR) | 5.862 | 7.382 | - | - | ||
2024/05/31 09:57:16 | 馬來幣 (MYR) | 5.863 | 7.383 | - | - | ||
2024/05/31 10:01:20 | 馬來幣 (MYR) | 5.861 | 7.381 | - | - | ||
2024/05/31 10:05:02 | 馬來幣 (MYR) | 5.861 | 7.381 | - | - | ||
2024/05/31 10:06:52 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 10:20:11 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 10:28:02 | 馬來幣 (MYR) | 5.862 | 7.382 | - | - | ||
2024/05/31 10:31:48 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 10:38:32 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 10:39:37 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 10:40:01 | 馬來幣 (MYR) | 5.861 | 7.381 | - | - | ||
2024/05/31 10:44:15 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 10:52:56 | 馬來幣 (MYR) | 5.858 | 7.378 | - | - | ||
2024/05/31 10:58:10 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 10:58:56 | 馬來幣 (MYR) | 5.861 | 7.381 | - | - | ||
2024/05/31 11:10:36 | 馬來幣 (MYR) | 5.861 | 7.381 | - | - | ||
2024/05/31 11:11:00 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 11:17:40 | 馬來幣 (MYR) | 5.859 | 7.379 | - | - | ||
2024/05/31 11:20:07 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 11:29:46 | 馬來幣 (MYR) | 5.86 | 7.38 | - | - | ||
2024/05/31 11:37:24 | 馬來幣 (MYR) | 5.859 | 7.379 | - | - | ||
2024/05/31 11:40:00 | 馬來幣 (MYR) | 5.858 | 7.378 | - | - | ||
2024/05/31 11:47:56 | 馬來幣 (MYR) | 5.858 | 7.378 | - | - | ||
2024/05/31 11:53:09 | 馬來幣 (MYR) | 5.857 | 7.377 | - | - | ||
2024/05/31 11:53:15 | 馬來幣 (MYR) | 5.858 | 7.378 | - | - | ||
2024/05/31 11:55:19 | 馬來幣 (MYR) | 5.856 | 7.376 | - | - | ||
2024/05/31 11:56:42 | 馬來幣 (MYR) | 5.855 | 7.375 | - | - | ||
2024/05/31 11:59:00 | 馬來幣 (MYR) | 5.854 | 7.374 | - | - | ||
2024/05/31 12:02:03 | 馬來幣 (MYR) | 5.855 | 7.375 | - | - | ||
2024/05/31 12:06:17 | 馬來幣 (MYR) | 5.854 | 7.374 | - | - | ||
2024/05/31 12:13:24 | 馬來幣 (MYR) | 5.851 | 7.371 | - | - | ||
2024/05/31 12:18:14 | 馬來幣 (MYR) | 5.849 | 7.369 | - | - | ||
2024/05/31 12:29:27 | 馬來幣 (MYR) | 5.847 | 7.367 | - | - | ||
2024/05/31 12:37:06 | 馬來幣 (MYR) | 5.848 | 7.368 | - | - | ||
2024/05/31 12:46:56 | 馬來幣 (MYR) | 5.848 | 7.368 | - | - | ||
2024/05/31 12:58:03 | 馬來幣 (MYR) | 5.849 | 7.369 | - | - | ||
2024/05/31 13:13:56 | 馬來幣 (MYR) | 5.849 | 7.369 | - | - | ||
2024/05/31 13:20:46 | 馬來幣 (MYR) | 5.849 | 7.369 | - | - | ||
2024/05/31 13:48:39 | 馬來幣 (MYR) | 5.85 | 7.37 | - | - | ||
2024/05/31 13:52:50 | 馬來幣 (MYR) | 5.85 | 7.37 | - | - | ||
2024/05/31 13:58:19 | 馬來幣 (MYR) | 5.85 | 7.37 | - | - | ||
2024/05/31 13:58:53 | 馬來幣 (MYR) | 5.85 | 7.37 | - | - | ||
2024/05/31 14:02:09 | 馬來幣 (MYR) | 5.852 | 7.372 | - | - | ||
2024/05/31 14:03:20 | 馬來幣 (MYR) | 5.855 | 7.375 | - | - | ||
2024/05/31 14:05:45 | 馬來幣 (MYR) | 5.855 | 7.375 | - | - | ||
2024/05/31 14:10:33 | 馬來幣 (MYR) | 5.854 | 7.374 | - | - | ||
2024/05/31 14:16:57 | 馬來幣 (MYR) | 5.856 | 7.376 | - | - | ||
2024/05/31 14:21:47 | 馬來幣 (MYR) | 5.854 | 7.374 | - | - | ||
2024/05/31 14:23:16 | 馬來幣 (MYR) | 5.854 | 7.374 | - | - | ||
2024/05/31 14:26:29 | 馬來幣 (MYR) | 5.853 | 7.373 | - | - | ||
2024/05/31 14:28:03 | 馬來幣 (MYR) | 5.852 | 7.372 | - | - | ||
2024/05/31 14:30:20 | 馬來幣 (MYR) | 5.851 | 7.371 | - | - | ||
2024/05/31 14:31:18 | 馬來幣 (MYR) | 5.85 | 7.37 | - | - | ||
2024/05/31 14:35:31 | 馬來幣 (MYR) | 5.85 | 7.37 | - | - | ||
2024/05/31 14:42:32 | 馬來幣 (MYR) | 5.849 | 7.369 | - | - | ||
2024/05/31 14:43:42 | 馬來幣 (MYR) | 5.848 | 7.368 | - | - | ||
2024/05/31 14:45:54 | 馬來幣 (MYR) | 5.846 | 7.366 | - | - | ||
2024/05/31 14:46:48 | 馬來幣 (MYR) | 5.845 | 7.365 | - | - | ||
2024/05/31 14:47:09 | 馬來幣 (MYR) | 5.844 | 7.364 | - | - | ||
2024/05/31 14:48:59 | 馬來幣 (MYR) | 5.842 | 7.362 | - | - | ||
2024/05/31 14:53:33 | 馬來幣 (MYR) | 5.841 | 7.361 | - | - | ||
2024/05/31 14:56:22 | 馬來幣 (MYR) | 5.84 | 7.36 | - | - | ||
2024/05/31 14:57:25 | 馬來幣 (MYR) | 5.839 | 7.359 | - | - | ||
2024/05/31 14:58:30 | 馬來幣 (MYR) | 5.837 | 7.357 | - | - | ||
2024/05/31 14:59:55 | 馬來幣 (MYR) | 5.836 | 7.356 | - | - | ||
2024/05/31 15:00:28 | 馬來幣 (MYR) | 5.837 | 7.357 | - | - | ||
2024/05/31 15:02:58 | 馬來幣 (MYR) | 5.839 | 7.359 | - | - | ||
2024/05/31 15:03:29 | 馬來幣 (MYR) | 5.841 | 7.361 | - | - | ||
2024/05/31 15:03:30 | 馬來幣 (MYR) | 5.841 | 7.361 | - | - | ||
2024/05/31 15:05:25 | 馬來幣 (MYR) | 5.843 | 7.363 | - | - | ||
2024/05/31 15:14:50 | 馬來幣 (MYR) | 5.843 | 7.363 | - | - | ||
2024/05/31 15:16:59 | 馬來幣 (MYR) | 5.844 | 7.364 | - | - | ||
2024/05/31 15:17:34 | 馬來幣 (MYR) | 5.843 | 7.363 | - | - | ||
2024/05/31 15:20:20 | 馬來幣 (MYR) | 5.843 | 7.363 | - | - | ||
2024/05/31 15:22:10 | 馬來幣 (MYR) | 5.843 | 7.363 | - | - | ||
2024/05/31 15:29:20 | 馬來幣 (MYR) | 5.842 | 7.362 | - | - | ||
2024/05/31 15:30:22 | 馬來幣 (MYR) | 5.842 | 7.362 | - | - | ||
2024/05/31 15:38:02 | 馬來幣 (MYR) | 5.842 | 7.362 | - | - | ||
2024/05/31 15:49:41 | 馬來幣 (MYR) | 5.842 | 7.362 | - | - | ||
2024/05/31 15:50:35 | 馬來幣 (MYR) | 5.842 | 7.362 | - | - | ||
2024/05/31 16:00:49 | 馬來幣 (MYR) | 5.843 | 7.363 | - | - |