![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/30
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別:英鎊 (GBP)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/05/30 09:01:29 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 09:02:15 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 09:03:29 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 09:05:28 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 09:06:45 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 09:10:22 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 09:11:47 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 09:13:27 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 09:15:19 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 09:16:11 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 09:21:09 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 09:24:43 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 09:27:00 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 09:43:01 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 09:45:06 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 09:46:39 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 09:55:13 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 10:03:07 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 10:06:26 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 10:07:42 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
2024/05/30 10:12:44 | 英鎊 (GBP) | 39.89 | 42.01 | 40.9 | 41.3 | ||
2024/05/30 10:13:26 | 英鎊 (GBP) | 39.89 | 42.01 | 40.9 | 41.3 | ||
2024/05/30 10:16:41 | 英鎊 (GBP) | 39.88 | 42 | 40.89 | 41.29 | ||
2024/05/30 10:21:35 | 英鎊 (GBP) | 39.88 | 42 | 40.89 | 41.29 | ||
2024/05/30 10:22:46 | 英鎊 (GBP) | 39.89 | 42.01 | 40.9 | 41.3 | ||
2024/05/30 10:25:10 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
2024/05/30 10:29:04 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 10:31:35 | 英鎊 (GBP) | 39.89 | 42.01 | 40.9 | 41.3 | ||
2024/05/30 10:41:50 | 英鎊 (GBP) | 39.89 | 42.01 | 40.9 | 41.3 | ||
2024/05/30 10:42:19 | 英鎊 (GBP) | 39.89 | 42.01 | 40.9 | 41.3 | ||
2024/05/30 10:44:19 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
2024/05/30 10:45:06 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
2024/05/30 10:56:30 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 11:01:04 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
2024/05/30 11:07:46 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 11:11:57 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 11:14:41 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 11:18:15 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 11:21:59 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 11:26:03 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 11:26:14 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 11:42:18 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 11:47:45 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 11:47:56 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 11:55:13 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 11:58:45 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 12:01:38 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 12:07:46 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 12:16:17 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 12:28:07 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 12:29:54 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 12:41:39 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 12:54:33 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 13:00:34 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 13:16:02 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 13:33:59 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 13:48:51 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
2024/05/30 13:53:34 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 13:53:47 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 13:55:53 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 14:01:04 | 英鎊 (GBP) | 39.9 | 42.02 | 40.91 | 41.31 | ||
2024/05/30 14:01:10 | 英鎊 (GBP) | 39.91 | 42.03 | 40.92 | 41.32 | ||
2024/05/30 14:03:03 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 14:04:14 | 英鎊 (GBP) | 39.92 | 42.04 | 40.93 | 41.33 | ||
2024/05/30 14:06:57 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 14:08:52 | 英鎊 (GBP) | 39.93 | 42.05 | 40.94 | 41.34 | ||
2024/05/30 14:11:23 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 14:11:37 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 14:13:11 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 14:14:19 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
2024/05/30 14:15:31 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 14:16:41 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 14:18:22 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
2024/05/30 14:31:10 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
2024/05/30 14:31:21 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
2024/05/30 14:35:37 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 14:35:46 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 14:36:05 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
2024/05/30 14:40:23 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 14:41:42 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
2024/05/30 14:43:11 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 14:43:34 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
2024/05/30 14:52:00 | 英鎊 (GBP) | 39.94 | 42.06 | 40.95 | 41.35 | ||
2024/05/30 14:54:03 | 英鎊 (GBP) | 39.95 | 42.07 | 40.96 | 41.36 | ||
2024/05/30 15:00:15 | 英鎊 (GBP) | 39.96 | 42.08 | 40.97 | 41.37 | ||
2024/05/30 15:03:41 | 英鎊 (GBP) | 39.98 | 42.1 | 40.99 | 41.39 | ||
2024/05/30 15:03:51 | 英鎊 (GBP) | 39.98 | 42.1 | 40.99 | 41.39 | ||
2024/05/30 15:07:07 | 英鎊 (GBP) | 39.98 | 42.1 | 40.99 | 41.39 | ||
2024/05/30 15:10:15 | 英鎊 (GBP) | 39.99 | 42.11 | 41 | 41.4 | ||
2024/05/30 15:15:06 | 英鎊 (GBP) | 40 | 42.12 | 41.01 | 41.41 | ||
2024/05/30 15:18:02 | 英鎊 (GBP) | 40 | 42.12 | 41.01 | 41.41 | ||
2024/05/30 15:19:10 | 英鎊 (GBP) | 40 | 42.12 | 41.01 | 41.41 | ||
2024/05/30 15:22:52 | 英鎊 (GBP) | 39.99 | 42.11 | 41 | 41.4 | ||
2024/05/30 15:23:57 | 英鎊 (GBP) | 40 | 42.12 | 41.01 | 41.41 | ||
2024/05/30 15:32:13 | 英鎊 (GBP) | 40.01 | 42.13 | 41.02 | 41.42 | ||
2024/05/30 15:32:55 | 英鎊 (GBP) | 40 | 42.12 | 41.01 | 41.41 | ||
2024/05/30 15:38:51 | 英鎊 (GBP) | 39.99 | 42.11 | 41 | 41.4 | ||
2024/05/30 15:47:07 | 英鎊 (GBP) | 40.01 | 42.13 | 41.02 | 41.42 | ||
2024/05/30 15:55:09 | 英鎊 (GBP) | 40.03 | 42.15 | 41.04 | 41.44 | ||
2024/05/30 15:56:54 | 英鎊 (GBP) | 40.03 | 42.15 | 41.04 | 41.44 | ||
2024/05/30 15:57:01 | 英鎊 (GBP) | 40.03 | 42.15 | 41.04 | 41.44 | ||
2024/05/30 15:57:11 | 英鎊 (GBP) | 40.03 | 42.15 | 41.04 | 41.44 | ||
2024/05/30 15:57:23 | 英鎊 (GBP) | 40.03 | 42.15 | 41.04 | 41.44 | ||
2024/05/30 16:00:33 | 英鎊 (GBP) | 40.03 | 42.15 | 41.04 | 41.44 |