歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/05/14 09:01:19 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 09:03:45 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 09:05:12 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 09:13:21 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 09:16:19 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 09:19:44 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 09:21:49 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 09:32:05 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 09:39:54 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 09:42:28 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 09:50:39 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 10:00:48 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 10:06:39 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 10:09:08 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 10:13:46 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 10:20:26 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 10:27:14 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 10:29:37 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/05/14 10:31:15 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 10:31:49 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 10:41:38 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 10:43:57 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 10:54:06 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/14 10:58:16 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 11:07:39 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/14 11:19:25 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 11:26:16 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 11:28:12 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 11:34:49 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 11:38:36 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 11:53:13 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 11:59:22 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 12:16:01 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 12:27:32 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 12:43:34 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 13:00:29 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 13:37:34 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 13:50:45 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 13:51:26 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 14:04:20 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 14:18:00 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 14:18:06 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 14:18:27 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 14:37:40 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/05/14 14:38:49 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 14:43:43 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 14:52:32 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 15:00:50 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 15:05:38 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 15:07:04 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 15:15:53 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/14 15:16:08 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 15:35:27 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 15:36:55 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 15:44:19 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 15:50:08 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/14 16:00:27 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 |