歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/05/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/05/13 09:01:04 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 09:17:44 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 09:21:43 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 09:33:01 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 09:38:16 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 09:43:23 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 09:44:26 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 09:55:06 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 10:00:34 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 10:02:28 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/13 10:05:12 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/05/13 10:07:49 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/05/13 10:15:43 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/05/13 10:22:51 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/05/13 10:25:18 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/05/13 10:26:04 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/05/13 10:29:09 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/05/13 10:31:56 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/05/13 10:37:23 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/05/13 10:39:50 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/05/13 10:45:07 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/13 10:48:31 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/13 10:48:33 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/13 10:49:49 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 10:50:55 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 10:55:09 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/13 11:00:31 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 11:01:02 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 11:11:46 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 11:20:09 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 11:27:51 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 11:42:08 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 11:51:30 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/05/13 12:00:48 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 12:05:42 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 12:11:19 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 12:19:56 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 12:31:41 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 12:51:20 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 13:03:04 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 13:42:53 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 13:45:04 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 13:59:54 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 14:00:40 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/05/13 14:05:59 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 14:08:23 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 14:11:47 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/05/13 14:12:37 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/05/13 14:28:16 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/05/13 14:30:07 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/05/13 14:31:28 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 14:36:50 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 14:42:22 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 14:44:45 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/05/13 14:55:25 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 15:04:46 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 15:17:32 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 15:31:26 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 15:40:12 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 15:49:07 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/05/13 16:01:15 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 |