歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/19
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/04/19 09:02:05 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
2024/04/19 09:08:31 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
2024/04/19 09:09:09 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
2024/04/19 09:11:50 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
2024/04/19 09:12:49 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
2024/04/19 09:13:02 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
2024/04/19 09:14:06 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/04/19 09:14:57 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
2024/04/19 09:16:19 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/04/19 09:18:00 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
2024/04/19 09:18:44 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
2024/04/19 09:20:50 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/04/19 09:22:22 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/04/19 09:25:50 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
2024/04/19 09:30:38 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/04/19 09:31:25 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/04/19 09:32:08 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/04/19 09:33:50 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 09:35:42 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 09:36:29 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 09:36:41 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 09:37:45 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 09:37:55 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 09:39:09 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 09:39:10 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 09:39:55 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 09:40:05 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 09:40:59 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 09:42:29 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 09:43:31 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 09:46:00 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 09:48:09 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 09:49:09 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 09:49:51 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 09:52:53 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 09:54:00 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 09:54:28 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 10:00:01 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/04/19 10:01:22 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 10:04:15 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 10:05:10 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 10:06:40 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 10:09:22 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 10:10:02 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 10:10:30 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 10:11:09 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 10:13:20 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 10:14:48 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 10:14:54 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 10:15:42 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 10:16:27 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 10:18:04 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 10:19:33 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 10:20:04 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 10:21:31 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 10:22:01 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 10:23:08 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 10:24:32 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 10:26:52 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 10:28:21 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 10:28:33 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 10:30:17 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 10:31:25 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 10:34:28 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 10:38:22 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 10:45:53 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 10:49:36 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 10:54:56 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 10:55:59 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 10:57:03 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 10:58:23 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 11:01:10 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 11:05:11 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 11:06:11 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 11:07:29 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 11:08:53 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 11:10:42 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 11:13:27 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 11:14:09 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 11:15:47 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 11:18:37 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 11:19:44 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 11:25:26 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 11:26:29 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 11:28:10 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 11:31:54 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 11:38:24 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 11:41:19 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 11:47:17 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 11:51:15 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 11:53:25 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 11:58:18 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 11:59:33 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 12:09:52 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 12:17:04 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 12:31:48 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 12:39:59 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 12:42:52 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 12:54:35 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 13:05:23 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 13:21:09 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 13:38:23 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 14:00:41 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 14:01:17 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 14:02:07 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 14:03:22 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 14:04:11 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 14:08:04 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 14:09:20 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 14:10:42 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 14:12:19 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 14:14:35 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
2024/04/19 14:17:02 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
2024/04/19 14:22:17 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 14:23:26 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
2024/04/19 14:26:44 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
2024/04/19 14:27:43 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 14:27:54 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 14:28:52 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
2024/04/19 14:30:09 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 14:40:58 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 14:42:01 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 14:44:22 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 14:46:36 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/04/19 15:00:12 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 15:05:28 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 15:11:43 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
2024/04/19 15:16:53 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 15:19:12 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
2024/04/19 15:22:03 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 15:25:31 | 港幣 (HKD) | 3.998 | 4.202 | 4.124 | 4.184 | ||
2024/04/19 15:39:56 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 15:46:16 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 15:49:27 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 15:53:45 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 15:58:23 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | ||
2024/04/19 16:00:19 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 |