歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/04/19
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別:英鎊 (GBP)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/04/19 09:02:05 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
2024/04/19 09:08:31 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
2024/04/19 09:09:09 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 09:11:50 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
2024/04/19 09:12:49 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
2024/04/19 09:13:02 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 09:14:06 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:14:57 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:16:19 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:18:00 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:18:44 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:20:50 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:22:22 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:25:50 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:30:38 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:31:25 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:32:08 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:33:50 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:35:42 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:36:29 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:36:41 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:37:45 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:37:55 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:39:09 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:39:10 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:39:55 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:40:05 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:40:59 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
2024/04/19 09:42:29 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
2024/04/19 09:43:31 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 09:46:00 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:48:09 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:49:09 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:49:51 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:52:53 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 09:54:00 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 09:54:28 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
2024/04/19 10:00:01 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
2024/04/19 10:01:22 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
2024/04/19 10:04:15 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
2024/04/19 10:05:10 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
2024/04/19 10:06:40 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
2024/04/19 10:09:22 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
2024/04/19 10:10:02 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
2024/04/19 10:10:30 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
2024/04/19 10:11:09 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
2024/04/19 10:13:20 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
2024/04/19 10:14:48 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
2024/04/19 10:14:54 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
2024/04/19 10:15:42 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
2024/04/19 10:16:27 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
2024/04/19 10:18:04 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 10:19:33 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 10:20:04 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 10:21:31 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:22:01 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 10:23:08 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:24:32 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:26:52 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:28:21 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 10:28:33 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 10:30:17 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 10:31:25 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:34:28 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:38:22 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:45:53 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 10:49:36 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 10:54:56 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:55:59 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:57:03 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 10:58:23 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 11:01:10 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 11:05:11 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 11:06:11 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 11:07:29 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 11:08:53 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 11:10:42 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 11:13:27 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 11:14:09 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 11:15:47 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 11:18:37 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
2024/04/19 11:19:44 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
2024/04/19 11:25:26 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 11:26:29 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
2024/04/19 11:28:10 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 11:31:54 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 11:38:24 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
2024/04/19 11:41:19 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 11:47:17 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 11:51:15 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 11:53:25 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 11:58:18 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 11:59:33 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
2024/04/19 12:09:52 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 12:17:04 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 12:31:48 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 12:39:59 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 12:42:52 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 12:54:35 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
2024/04/19 13:05:23 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 13:21:09 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
2024/04/19 13:38:23 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 14:00:41 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
2024/04/19 14:01:17 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 14:02:07 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 14:03:22 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
2024/04/19 14:04:11 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 14:08:04 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 14:09:20 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 14:10:42 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 14:12:19 | 英鎊 (GBP) | 39.26 | 41.38 | 40.27 | 40.67 | ||
2024/04/19 14:14:35 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||
2024/04/19 14:17:02 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
2024/04/19 14:22:17 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
2024/04/19 14:23:26 | 英鎊 (GBP) | 39.22 | 41.34 | 40.23 | 40.63 | ||
2024/04/19 14:26:44 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 14:27:43 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 14:27:54 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 14:28:52 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||
2024/04/19 14:30:09 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
2024/04/19 14:40:58 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 14:42:01 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 14:44:22 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 14:46:36 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
2024/04/19 15:00:12 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
2024/04/19 15:05:28 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
2024/04/19 15:11:43 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
2024/04/19 15:16:53 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||
2024/04/19 15:19:12 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||
2024/04/19 15:22:03 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||
2024/04/19 15:25:31 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||
2024/04/19 15:39:56 | 英鎊 (GBP) | 39.27 | 41.39 | 40.28 | 40.68 | ||
2024/04/19 15:46:16 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
2024/04/19 15:49:27 | 英鎊 (GBP) | 39.29 | 41.41 | 40.3 | 40.7 | ||
2024/04/19 15:53:45 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
2024/04/19 15:58:23 | 英鎊 (GBP) | 39.3 | 41.42 | 40.31 | 40.71 | ||
2024/04/19 16:00:19 | 英鎊 (GBP) | 39.28 | 41.4 | 40.29 | 40.69 |