歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/29
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/29 09:01:39 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
2024/03/29 09:07:24 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 09:17:16 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
2024/03/29 09:26:48 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 09:32:26 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 09:35:16 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 09:35:52 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 09:44:25 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 09:53:14 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 09:58:54 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 10:00:49 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 10:01:25 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 10:11:49 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 10:13:51 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 10:17:50 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 10:20:27 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 10:23:50 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 10:28:31 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
2024/03/29 10:37:48 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 10:52:05 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 10:56:07 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 11:00:55 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 11:29:07 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 11:32:45 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 11:43:14 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 11:52:48 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 12:02:29 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 12:03:14 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 12:13:12 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 12:24:07 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 12:40:39 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 13:00:14 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 13:14:16 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 13:26:34 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 13:38:24 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 13:46:18 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 13:59:28 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 14:01:15 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 14:04:04 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 14:05:08 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 14:05:45 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
2024/03/29 14:08:17 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
2024/03/29 14:10:21 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
2024/03/29 14:15:16 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
2024/03/29 14:17:14 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 14:25:33 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 14:27:29 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 14:34:43 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 14:39:16 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 14:42:36 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
2024/03/29 14:45:17 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 14:53:55 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:00:27 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:08:04 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
2024/03/29 15:15:58 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:23:04 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:27:10 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:31:59 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:34:48 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:37:47 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:40:44 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:49:48 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 15:56:53 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
2024/03/29 16:00:48 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 |