歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/21 09:01:34 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
2024/03/21 09:02:55 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
2024/03/21 09:03:54 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
2024/03/21 09:07:55 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
2024/03/21 09:10:46 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
2024/03/21 09:12:37 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
2024/03/21 09:14:56 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
2024/03/21 09:15:48 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
2024/03/21 09:19:55 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
2024/03/21 09:21:23 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
2024/03/21 09:22:53 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
2024/03/21 09:23:39 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
2024/03/21 09:25:05 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
2024/03/21 09:27:31 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
2024/03/21 09:32:34 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
2024/03/21 09:36:32 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
2024/03/21 09:43:40 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
2024/03/21 09:44:24 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
2024/03/21 09:46:31 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
2024/03/21 09:48:57 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 09:55:00 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 09:55:43 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 09:59:30 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 10:01:12 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 10:05:45 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 10:10:00 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 10:11:45 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 10:23:49 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/21 10:24:22 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 10:24:44 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/21 10:28:15 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/21 10:29:42 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
2024/03/21 10:31:16 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/21 10:34:13 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 10:36:57 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
2024/03/21 10:37:44 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
2024/03/21 10:44:57 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
2024/03/21 10:59:35 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
2024/03/21 11:00:15 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
2024/03/21 11:07:50 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 11:14:47 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 11:30:33 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 11:37:53 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 11:40:18 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
2024/03/21 11:50:27 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 11:56:05 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 12:00:25 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 12:17:12 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 12:29:49 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 12:47:42 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 13:02:43 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 13:14:30 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 13:14:55 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 13:34:32 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 13:45:04 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 13:58:34 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:00:28 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:02:09 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:03:01 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:14:34 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:18:07 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:28:50 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:31:47 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:32:57 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/21 14:35:02 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
2024/03/21 14:37:59 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/21 14:38:32 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
2024/03/21 14:39:50 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
2024/03/21 14:40:25 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/21 14:42:11 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/21 14:46:17 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/21 14:54:09 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/21 15:02:32 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/21 15:04:54 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/21 15:10:22 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/21 15:14:39 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
2024/03/21 15:21:02 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/21 15:32:20 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/21 15:37:55 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
2024/03/21 15:39:18 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
2024/03/21 15:41:12 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
2024/03/21 15:49:15 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
2024/03/21 15:53:18 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
2024/03/21 15:57:47 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
2024/03/21 16:00:29 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 |