歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/18 09:01:22 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 09:07:26 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 09:10:28 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 09:22:33 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 09:26:48 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 09:29:40 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 09:34:21 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 09:38:12 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 09:42:07 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 09:45:06 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 09:47:26 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 09:50:20 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 09:53:43 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 09:57:27 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 10:02:34 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 10:07:24 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 10:11:33 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 10:11:53 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 10:25:22 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 10:29:12 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
2024/03/18 10:29:31 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
2024/03/18 10:31:35 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
2024/03/18 10:36:42 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 10:37:55 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 10:38:42 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 10:41:02 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 10:42:06 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/18 10:44:12 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/18 10:46:10 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/18 10:50:04 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/18 10:51:14 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/18 10:52:09 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/18 10:55:03 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/18 10:57:35 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/18 10:59:57 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/18 11:02:53 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/18 11:10:34 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/18 11:13:00 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/18 11:15:14 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/18 11:21:23 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/18 11:27:25 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/18 11:28:33 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 11:30:41 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/18 11:34:54 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/18 11:35:57 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/18 11:41:38 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/18 11:48:45 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/18 11:49:34 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 11:50:03 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 11:51:04 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 11:52:04 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
2024/03/18 11:56:46 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 12:00:23 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 12:18:27 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 12:38:53 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 13:08:20 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 13:12:55 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 13:21:21 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 13:27:11 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 13:37:35 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 13:44:06 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 13:49:40 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 14:02:09 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/18 14:02:16 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/18 14:03:14 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
2024/03/18 14:06:42 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
2024/03/18 14:10:14 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 14:14:53 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
2024/03/18 14:18:47 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
2024/03/18 14:25:35 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
2024/03/18 14:34:45 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
2024/03/18 14:41:04 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
2024/03/18 14:42:44 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 14:47:19 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 14:53:47 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 14:54:25 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 14:56:45 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 14:59:39 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 15:07:27 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 15:12:04 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 15:14:45 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 15:20:39 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 15:25:03 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 15:30:42 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
2024/03/18 15:32:24 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
2024/03/18 15:38:25 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
2024/03/18 15:39:14 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
2024/03/18 15:45:15 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
2024/03/18 15:45:44 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
2024/03/18 15:57:24 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
2024/03/18 16:01:00 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 |