歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/15 09:01:38 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
2024/03/15 09:08:09 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
2024/03/15 09:10:29 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/15 09:12:21 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/15 09:22:08 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/15 09:28:20 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
2024/03/15 09:29:18 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/15 09:31:29 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/15 09:37:56 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/15 09:39:40 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 09:44:59 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 09:48:54 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 09:54:31 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 09:58:08 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 10:05:19 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 10:06:29 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/15 10:11:45 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 10:16:43 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 10:20:45 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 10:28:52 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 10:31:07 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 10:45:27 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 10:57:47 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 10:59:55 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 11:01:59 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 11:07:47 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 11:17:37 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 11:31:25 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 11:32:10 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 11:42:43 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 11:45:06 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 11:50:41 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 11:59:59 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 12:00:50 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 12:15:39 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 12:26:13 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 12:34:22 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 12:37:33 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 12:40:44 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 12:50:46 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 12:58:58 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 13:06:44 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 13:19:42 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 13:34:04 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 13:45:52 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 13:54:14 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 14:02:41 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 14:05:38 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 14:06:38 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 14:07:51 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/15 14:12:37 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 14:13:43 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 14:15:54 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 14:24:28 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 14:28:13 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 14:34:49 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 14:46:10 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 14:51:16 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
2024/03/15 14:59:14 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
2024/03/15 15:00:23 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 15:03:39 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 15:04:54 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 15:05:49 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 15:11:47 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
2024/03/15 15:16:03 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 15:26:55 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
2024/03/15 15:30:17 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/15 15:31:36 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/15 15:33:17 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/15 15:36:24 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/15 15:45:35 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/15 15:51:10 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
2024/03/15 15:55:02 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/15 15:58:05 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
2024/03/15 16:01:07 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 |