歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/13 09:01:41 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
2024/03/13 09:04:46 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
2024/03/13 09:08:18 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
2024/03/13 09:13:36 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
2024/03/13 09:15:19 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/13 09:18:16 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 09:19:04 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 09:20:04 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 09:28:47 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 09:33:08 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 09:39:38 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 09:42:05 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 09:54:16 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 09:56:22 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 09:58:10 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 09:59:40 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 10:07:26 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 10:13:26 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 10:22:21 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 10:24:02 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 10:27:34 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 10:37:12 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 10:42:06 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 10:46:55 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 10:53:23 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 10:58:46 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 11:11:04 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 11:15:10 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 11:33:21 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 11:49:23 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 11:55:54 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 11:59:57 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 12:16:19 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 12:32:37 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 12:45:35 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 13:01:20 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 13:11:57 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 13:23:41 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 13:48:05 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 14:00:31 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 14:01:15 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/13 14:05:35 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/13 14:06:13 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 14:08:04 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 14:13:48 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 14:14:26 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 14:17:23 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 14:30:39 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 14:30:50 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 14:31:30 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 14:39:34 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 14:43:25 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 14:51:19 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/13 14:55:05 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/13 14:57:27 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/13 14:58:26 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 15:01:11 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 15:02:53 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 15:12:39 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 15:23:36 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 15:24:48 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 15:30:59 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 15:36:26 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 15:52:40 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/13 15:55:33 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/13 16:00:21 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 |