歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/08
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/08 09:01:10 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 09:05:47 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 09:12:07 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 09:12:40 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 09:13:03 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 09:13:33 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 09:14:14 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 09:15:46 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 09:16:55 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/08 09:17:27 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/08 09:19:39 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/08 09:21:19 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/08 09:22:13 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/08 09:23:33 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/08 09:24:27 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/08 09:26:49 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 09:27:10 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/08 09:28:28 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 09:32:20 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 09:35:14 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 09:39:39 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 09:40:29 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 09:46:25 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 09:47:40 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 09:51:28 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 09:53:32 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 10:00:10 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 10:02:01 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 10:05:03 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:05:52 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:07:14 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:08:42 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:09:13 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:12:21 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 10:13:04 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:26:40 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:29:17 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/08 10:31:10 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:47:28 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:48:18 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:53:03 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 10:59:17 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 11:01:24 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 11:02:21 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 11:03:03 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 11:08:04 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 11:16:51 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/08 11:23:01 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/08 11:24:02 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/08 11:31:37 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/08 11:32:03 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 11:44:56 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 11:48:52 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 11:51:25 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/08 11:53:54 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 11:55:09 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 11:57:21 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 12:12:49 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 12:32:51 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 12:49:21 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 13:01:55 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 13:11:55 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 13:27:52 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/08 13:49:52 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/08 14:00:26 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/08 14:00:58 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/08 14:03:06 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/08 14:05:25 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/08 14:05:43 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 14:07:28 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 14:09:31 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 14:11:25 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 14:12:47 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 14:13:38 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 14:17:30 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 14:21:54 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 14:22:48 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 14:25:15 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 14:29:27 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 14:30:58 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 14:34:11 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 14:36:35 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 14:41:44 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 14:43:10 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 14:46:58 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 14:48:15 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 14:51:44 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 14:53:04 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
2024/03/08 14:56:49 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
2024/03/08 15:00:36 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 15:02:59 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 15:10:24 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 15:12:46 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
2024/03/08 15:18:54 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 15:26:01 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 15:29:03 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 15:31:05 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 15:41:26 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
2024/03/08 15:45:09 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
2024/03/08 15:58:18 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
2024/03/08 16:01:34 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 |