歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/03/07
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/07 09:01:36 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/07 09:02:41 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/07 09:12:15 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/07 09:14:19 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
2024/03/07 09:15:34 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
2024/03/07 09:16:55 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/07 09:18:50 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/07 09:19:59 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/07 09:24:23 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/07 09:28:18 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/07 09:40:38 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
2024/03/07 09:41:24 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/07 09:43:38 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/07 09:44:50 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/07 09:48:12 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
2024/03/07 09:53:58 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
2024/03/07 09:54:14 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/07 09:55:08 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
2024/03/07 09:55:45 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
2024/03/07 09:56:43 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 09:58:26 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 10:00:09 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 10:00:59 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
2024/03/07 10:01:52 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 10:02:24 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 10:02:57 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
2024/03/07 10:07:32 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
2024/03/07 10:09:48 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
2024/03/07 10:13:30 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 10:14:20 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 10:21:57 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
2024/03/07 10:26:23 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 10:28:43 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 10:29:50 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/07 10:31:46 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 10:36:34 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/07 10:46:20 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/07 10:54:13 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/07 10:56:32 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/07 10:59:53 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 11:02:29 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
2024/03/07 11:05:59 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 11:12:56 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 11:14:26 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 11:15:42 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
2024/03/07 11:19:11 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
2024/03/07 11:21:04 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
2024/03/07 11:27:51 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 11:38:29 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 11:38:35 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
2024/03/07 11:50:02 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
2024/03/07 11:56:43 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 12:03:24 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 12:11:04 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 12:28:01 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 12:41:49 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 13:01:23 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 13:11:59 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 13:40:30 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
2024/03/07 14:00:34 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
2024/03/07 14:01:42 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 14:02:25 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
2024/03/07 14:03:43 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
2024/03/07 14:04:26 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/07 14:05:03 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/07 14:06:59 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/07 14:08:41 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
2024/03/07 14:15:08 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
2024/03/07 14:23:08 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
2024/03/07 14:32:57 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
2024/03/07 14:33:45 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/07 14:35:46 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
2024/03/07 14:39:29 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
2024/03/07 14:41:04 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
2024/03/07 14:41:12 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
2024/03/07 14:42:39 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
2024/03/07 14:44:54 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
2024/03/07 14:47:03 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 14:51:57 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 14:52:32 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
2024/03/07 14:59:46 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 15:01:40 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 15:09:40 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 15:12:30 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
2024/03/07 15:31:17 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
2024/03/07 15:39:23 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
2024/03/07 15:43:53 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
2024/03/07 15:54:23 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
2024/03/07 16:01:37 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 |