本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/02/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/02/22 09:02:04 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/02/22 09:03:01 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2024/02/22 09:04:13 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2024/02/22 09:04:41 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/02/22 09:07:28 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/02/22 09:08:55 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/02/22 09:14:55 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/02/22 09:16:41 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/02/22 09:19:55 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2024/02/22 09:26:27 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2024/02/22 09:27:14 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/02/22 09:30:13 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/02/22 09:31:30 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/02/22 09:32:21 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/02/22 09:33:01 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2024/02/22 09:38:21 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/02/22 09:46:02 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/02/22 10:10:32 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2024/02/22 10:11:45 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 10:13:54 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 10:15:06 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 10:18:57 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 10:20:19 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 10:22:16 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 10:25:52 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 10:26:32 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 10:27:27 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/02/22 10:33:09 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/02/22 10:34:25 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 10:43:24 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/02/22 10:43:41 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 10:53:23 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 10:56:30 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 11:02:05 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/02/22 11:03:14 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 11:14:18 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/02/22 11:15:38 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 11:17:42 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/02/22 11:19:46 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/02/22 11:23:28 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/02/22 11:28:59 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/02/22 11:49:55 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2024/02/22 11:55:23 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 11:57:35 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 11:57:38 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 11:57:50 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 12:00:21 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 12:04:27 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 12:10:45 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 12:21:28 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 12:30:18 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 12:40:10 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 12:48:06 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 12:57:32 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2024/02/22 13:04:59 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/02/22 13:22:04 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 13:52:55 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 14:00:29 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 14:01:12 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 14:01:38 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 14:04:03 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 14:07:56 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 14:10:30 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/02/22 14:14:25 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 14:15:49 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 14:19:36 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 14:22:37 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 14:23:01 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 14:28:03 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 14:31:21 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 14:34:46 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 14:39:55 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 14:44:49 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 14:48:12 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 14:50:55 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2024/02/22 14:58:24 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 15:10:25 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 15:13:57 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 15:17:54 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2024/02/22 15:20:22 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 15:22:09 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 15:22:47 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 15:26:21 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 15:33:20 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 15:41:20 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 15:44:55 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 15:50:13 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2024/02/22 15:55:25 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2024/02/22 16:01:22 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||