本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/02/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/02/15 09:01:30 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/15 09:15:06 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/15 09:17:21 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/15 09:24:51 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/15 09:30:39 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/15 09:30:44 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/15 09:31:05 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2024/02/15 09:32:50 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/15 09:34:52 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2024/02/15 09:37:37 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/15 09:39:19 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2024/02/15 09:40:10 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/15 09:41:17 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2024/02/15 09:42:08 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2024/02/15 09:43:00 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 09:54:51 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2024/02/15 09:57:36 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2024/02/15 10:01:58 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/15 10:11:50 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/15 10:13:23 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2024/02/15 10:17:36 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2024/02/15 10:29:23 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 10:37:26 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2024/02/15 10:50:23 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 11:09:30 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2024/02/15 11:22:15 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 11:27:59 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2024/02/15 11:49:36 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/02/15 11:52:10 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/02/15 11:55:15 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 11:59:37 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 12:04:49 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 12:06:58 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 12:15:33 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 12:23:14 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 12:40:55 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 13:04:44 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 13:14:43 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 13:29:47 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 13:52:54 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 14:00:26 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 14:00:50 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/02/15 14:04:20 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/02/15 14:06:12 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2024/02/15 14:06:50 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 14:08:27 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2024/02/15 14:10:36 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 14:13:42 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 14:18:18 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 14:21:21 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 14:23:15 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2024/02/15 14:24:38 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2024/02/15 14:37:25 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 14:38:11 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2024/02/15 14:41:21 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2024/02/15 14:42:22 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2024/02/15 14:43:25 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2024/02/15 14:44:20 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 14:48:40 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2024/02/15 14:49:06 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/02/15 14:50:49 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2024/02/15 14:52:34 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2024/02/15 15:04:08 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2024/02/15 15:10:54 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2024/02/15 15:24:13 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2024/02/15 15:28:25 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/02/15 15:29:33 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/02/15 15:33:08 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2024/02/15 15:39:35 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2024/02/15 16:00:12 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||