本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2023/08/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2023/08/21 09:00:48 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/21 09:04:36 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/21 09:06:53 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/21 09:08:03 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 09:09:19 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/21 09:12:31 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 09:14:04 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/21 09:16:58 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/21 09:17:20 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 09:18:41 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 09:25:43 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 09:27:13 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 09:35:40 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 09:38:27 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 09:45:06 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 09:47:36 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 09:48:05 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/21 09:54:30 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/21 09:54:31 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/21 09:54:47 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/21 10:02:10 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/21 10:04:46 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 10:10:36 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 10:11:04 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 10:16:22 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 10:18:22 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 10:20:18 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/21 10:20:31 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/21 10:33:42 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/21 10:41:10 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/21 10:45:22 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 10:48:22 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 10:59:08 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 11:06:32 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 11:28:12 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 11:31:58 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 11:34:51 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/21 11:38:23 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 11:45:32 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 12:00:41 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 12:01:04 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 12:15:42 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 12:30:06 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 12:45:07 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 13:00:26 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 13:11:50 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 13:23:54 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 13:36:01 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 13:54:36 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/21 14:00:53 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/21 14:12:42 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/21 14:14:38 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/21 14:18:38 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/21 14:22:03 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/21 14:26:49 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/21 14:31:41 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 14:49:43 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 14:53:03 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 14:55:00 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/21 15:00:13 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 15:06:11 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 15:18:21 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 15:19:09 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/21 15:27:44 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/21 15:39:33 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 15:44:17 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 15:50:02 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 15:54:11 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 15:57:52 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/21 16:00:16 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||