本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2023/08/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2023/08/18 09:00:41 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 09:13:08 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/18 09:17:53 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 09:18:04 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 09:20:12 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 09:23:55 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 09:25:23 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 09:31:38 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 09:32:20 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 09:35:06 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 09:35:34 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 09:41:24 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 09:42:28 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 09:51:09 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 09:53:09 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 09:56:49 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 10:00:02 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 10:06:38 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 10:09:21 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 10:17:23 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 10:21:51 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 10:24:50 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 10:28:29 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 10:29:29 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 10:31:33 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 10:31:54 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 10:35:17 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 10:36:17 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 10:53:14 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 10:57:20 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 11:02:49 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 11:06:03 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 11:20:46 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 11:33:48 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 11:40:07 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 11:41:52 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 11:58:00 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 12:04:37 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 12:18:12 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 12:27:37 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 12:40:52 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 12:56:02 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 13:01:25 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 13:11:32 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 13:22:45 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 13:33:17 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/18 13:42:25 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/18 13:54:18 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 13:55:01 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/18 14:00:31 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/18 14:00:58 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/18 14:02:23 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2023/08/18 14:03:56 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2023/08/18 14:06:02 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 14:09:55 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2023/08/18 14:11:57 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2023/08/18 14:14:37 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 14:15:56 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2023/08/18 14:17:18 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/18 14:18:57 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/18 14:21:09 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/18 14:21:55 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/18 14:24:40 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/18 14:24:58 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/18 14:29:09 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/18 14:31:10 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/18 14:35:33 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/18 14:40:31 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/18 14:47:15 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/18 14:51:58 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/18 14:53:49 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/18 14:56:01 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/18 14:56:38 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2023/08/18 15:01:25 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2023/08/18 15:05:19 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2023/08/18 15:07:09 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2023/08/18 15:13:40 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2023/08/18 15:18:21 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/18 15:21:15 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/18 15:24:53 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/18 15:25:34 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/18 15:26:19 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/18 15:31:32 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/18 15:43:50 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/18 15:50:39 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/18 16:00:56 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||