本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2023/08/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2023/08/15 09:01:10 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 09:07:06 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2023/08/15 09:10:21 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 09:13:51 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 09:17:28 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 09:21:34 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2023/08/15 09:23:36 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2023/08/15 09:24:18 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 09:26:07 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 09:32:20 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 09:33:54 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 09:34:39 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 09:35:34 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2023/08/15 09:37:40 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2023/08/15 09:46:25 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2023/08/15 09:46:44 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 09:47:24 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 09:49:47 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 09:50:45 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 09:51:17 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 10:06:55 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 10:10:02 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 10:13:37 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 10:18:13 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2023/08/15 10:27:33 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 10:29:07 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2023/08/15 10:31:10 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 10:32:30 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 10:34:42 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 10:47:55 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 10:50:12 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 10:59:52 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 11:10:16 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2023/08/15 11:17:37 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 11:18:56 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 11:25:09 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 11:27:41 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 11:39:24 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 11:45:13 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2023/08/15 11:50:09 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2023/08/15 11:53:10 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 11:55:00 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 12:03:38 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 12:10:40 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 12:27:24 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 12:44:53 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 12:52:56 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 13:05:25 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 13:07:19 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 13:21:58 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 13:37:55 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 13:55:40 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/15 14:02:12 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2023/08/15 14:08:52 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 14:12:26 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 14:14:11 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2023/08/15 14:15:59 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 14:17:15 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 14:19:45 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2023/08/15 14:21:45 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2023/08/15 14:28:14 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2023/08/15 14:30:22 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2023/08/15 14:46:02 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2023/08/15 14:48:23 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 14:51:52 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 14:56:41 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 14:58:14 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2023/08/15 15:04:29 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2023/08/15 15:05:22 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 15:09:04 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 15:19:24 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2023/08/15 15:23:32 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 15:24:22 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 15:46:05 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 15:51:32 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 15:54:37 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2023/08/15 16:00:12 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||