本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2023/08/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2023/08/02 09:01:55 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2023/08/02 09:02:44 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2023/08/02 09:03:38 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2023/08/02 09:04:22 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2023/08/02 09:04:58 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2023/08/02 09:06:09 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2023/08/02 09:11:03 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2023/08/02 09:14:11 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2023/08/02 09:16:13 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 09:17:46 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 09:20:13 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 09:33:01 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 09:34:44 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2023/08/02 09:38:47 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2023/08/02 09:40:28 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2023/08/02 09:50:55 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2023/08/02 09:56:14 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2023/08/02 10:02:23 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 10:16:53 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 10:25:46 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 10:26:11 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 10:29:07 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 10:31:14 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 10:35:24 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 10:38:21 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 10:42:53 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 10:51:34 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 11:02:13 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 11:10:04 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 11:11:06 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 11:17:12 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 11:22:49 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 11:24:58 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 11:41:08 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 11:46:53 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 11:50:03 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 11:55:36 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 12:02:07 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 12:03:50 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 12:12:22 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 12:24:58 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 12:38:45 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 12:49:01 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 12:56:05 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 13:03:38 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2023/08/02 13:10:22 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 13:33:00 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 13:56:47 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 14:01:10 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 14:03:00 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 14:07:14 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:09:55 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:15:40 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:18:41 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:29:15 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:33:58 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:38:26 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:47:32 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:50:38 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2023/08/02 14:55:16 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 14:56:03 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 15:08:24 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 15:25:42 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2023/08/02 15:27:57 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 15:30:15 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 15:38:17 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 15:56:14 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2023/08/02 16:00:46 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||