本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2025/06/13 09:02:08 | 0.126387009 | 0.128416779 | |
| 2025/06/13 09:06:06 | 0.126395939 | 0.128426395 | |
| 2025/06/13 09:07:32 | 0.126371022 | 0.128402166 | |
| 2025/06/13 09:08:43 | 0.126392415 | 0.128423903 | |
| 2025/06/13 09:13:52 | 0.126371022 | 0.128402166 | |
| 2025/06/13 09:14:43 | 0.126383482 | 0.128414283 | |
| 2025/06/13 09:16:17 | 0.126371022 | 0.128402166 | |
| 2025/06/13 09:17:06 | 0.126358557 | 0.128390045 | |
| 2025/06/13 09:17:52 | 0.126379952 | 0.128411784 | |
| 2025/06/13 09:19:32 | 0.126367485 | 0.128399661 | |
| 2025/06/13 09:21:21 | 0.126379952 | 0.128411784 | |
| 2025/06/13 09:22:41 | 0.126358557 | 0.128390045 | |
| 2025/06/13 09:25:19 | 0.126371022 | 0.128402166 | |
| 2025/06/13 09:28:38 | 0.126392415 | 0.128423903 | |
| 2025/06/13 09:30:44 | 0.126383482 | 0.128414283 | |
| 2025/06/13 09:38:16 | 0.126383482 | 0.128414283 | |
| 2025/06/13 09:44:13 | 0.126371022 | 0.128402166 | |
| 2025/06/13 09:47:36 | 0.126392415 | 0.128423903 | |
| 2025/06/13 09:49:58 | 0.126379952 | 0.128411784 | |
| 2025/06/13 09:51:32 | 0.126367485 | 0.128399661 | |
| 2025/06/13 09:52:39 | 0.126388888 | 0.128421409 | |
| 2025/06/13 09:55:01 | 0.126376418 | 0.128409283 | |
| 2025/06/13 09:56:53 | 0.126363944 | 0.128397153 | |
| 2025/06/13 10:02:01 | 0.126385358 | 0.128418912 | |
| 2025/06/13 10:10:28 | 0.126372881 | 0.128406779 | |
| 2025/06/13 10:13:49 | 0.126385358 | 0.128418912 | |
| 2025/06/13 10:18:55 | 0.126363944 | 0.128397153 | |
| 2025/06/13 10:25:47 | 0.126376418 | 0.128409283 | |
| 2025/06/13 10:27:44 | 0.126388888 | 0.128421409 | |
| 2025/06/13 10:30:45 | 0.126367485 | 0.128399661 | |
| 2025/06/13 10:31:54 | 0.126379952 | 0.128411784 | |
| 2025/06/13 10:32:17 | 0.126358557 | 0.128390045 | |
| 2025/06/13 10:33:54 | 0.126371022 | 0.128402166 | |
| 2025/06/13 10:36:15 | 0.126383482 | 0.128414283 | |
| 2025/06/13 10:36:37 | 0.126362098 | 0.128392554 | |
| 2025/06/13 10:38:07 | 0.126383482 | 0.128414283 | |
| 2025/06/13 10:39:34 | 0.126362098 | 0.128392554 | |
| 2025/06/13 10:44:59 | 0.126374555 | 0.128404669 | |
| 2025/06/13 10:51:52 | 0.126387009 | 0.128416779 | |
| 2025/06/13 10:57:17 | 0.126387009 | 0.128416779 | |
| 2025/06/13 11:02:46 | 0.126387009 | 0.128416779 | |
| 2025/06/13 11:07:57 | 0.126365635 | 0.128395061 | |
| 2025/06/13 11:11:20 | 0.126378085 | 0.128407169 | |
| 2025/06/13 11:14:00 | 0.12635672 | 0.12838546 | |
| 2025/06/13 11:19:00 | 0.126369168 | 0.128397565 | |
| 2025/06/13 11:24:35 | 0.126381612 | 0.128409667 | |
| 2025/06/13 11:25:57 | 0.126360256 | 0.128387968 | |
| 2025/06/13 11:30:31 | 0.126372698 | 0.128400067 | |
| 2025/06/13 11:38:28 | 0.126360256 | 0.128387968 | |
| 2025/06/13 11:41:22 | 0.126381612 | 0.128409667 | |
| 2025/06/13 11:50:20 | 0.126360256 | 0.128387968 | |
| 2025/06/13 11:52:22 | 0.126372698 | 0.128400067 | |
| 2025/06/13 11:54:02 | 0.126385135 | 0.128412162 | |
| 2025/06/13 11:57:05 | 0.126363789 | 0.128390474 | |
| 2025/06/13 11:57:43 | 0.126376224 | 0.128402566 | |
| 2025/06/13 12:05:43 | 0.126376224 | 0.128402566 | |
| 2025/06/13 12:12:53 | 0.126376224 | 0.128402566 | |
| 2025/06/13 12:25:09 | 0.126376224 | 0.128402566 | |
| 2025/06/13 12:41:15 | 0.126376224 | 0.128402566 | |
| 2025/06/13 12:56:10 | 0.126376224 | 0.128402566 | |
| 2025/06/13 13:26:24 | 0.126376224 | 0.128402566 | |
| 2025/06/13 14:00:42 | 0.126379746 | 0.128405063 | |
| 2025/06/13 14:01:42 | 0.126370845 | 0.128395478 | |
| 2025/06/13 14:02:28 | 0.126383265 | 0.128407557 | |
| 2025/06/13 14:06:21 | 0.126374367 | 0.128397976 | |
| 2025/06/13 14:07:06 | 0.126383265 | 0.128407557 | |
| 2025/06/13 14:09:12 | 0.126370845 | 0.128395478 | |
| 2025/06/13 14:10:08 | 0.12635842 | 0.128383395 | |
| 2025/06/13 14:12:46 | 0.126370845 | 0.128395478 | |
| 2025/06/13 14:13:47 | 0.126383265 | 0.128407557 | |
| 2025/06/13 14:22:32 | 0.126361949 | 0.128385899 | |
| 2025/06/13 14:23:07 | 0.126374367 | 0.128397976 | |
| 2025/06/13 14:24:41 | 0.126386781 | 0.128410048 | |
| 2025/06/13 14:37:34 | 0.126361949 | 0.128385899 | |
| 2025/06/13 14:47:59 | 0.126370845 | 0.128395478 | |
| 2025/06/13 14:53:39 | 0.12635842 | 0.128383395 | |
| 2025/06/13 14:57:28 | 0.126379746 | 0.128405063 | |
| 2025/06/13 14:59:37 | 0.126367319 | 0.128392977 | |
| 2025/06/13 15:01:29 | 0.126379746 | 0.128405063 | |
| 2025/06/13 15:13:35 | 0.126379746 | 0.128405063 | |
| 2025/06/13 15:16:25 | 0.126367319 | 0.128392977 | |
| 2025/06/13 15:23:13 | 0.126379746 | 0.128405063 | |
| 2025/06/13 15:26:58 | 0.12635842 | 0.128383395 | |
| 2025/06/13 15:28:05 | 0.126379746 | 0.128405063 | |
| 2025/06/13 15:30:27 | 0.126383265 | 0.128407557 | |
| 2025/06/13 15:40:51 | 0.126370845 | 0.128395478 | |
| 2025/06/13 15:57:42 | 0.126383265 | 0.128407557 | |
| 2025/06/13 16:03:04 | 0.126383265 | 0.128407557 | |