本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2025/06/12 09:01:58 | 0.126389819 | 0.128399196 | |
| 2025/06/12 09:04:47 | 0.126380984 | 0.128389688 | |
| 2025/06/12 09:08:05 | 0.126389819 | 0.128399196 | |
| 2025/06/12 09:12:02 | 0.126377491 | 0.128387204 | |
| 2025/06/12 09:18:44 | 0.126398659 | 0.12840871 | |
| 2025/06/12 09:19:24 | 0.126373994 | 0.128384718 | |
| 2025/06/12 09:20:01 | 0.126395173 | 0.128406234 | |
| 2025/06/12 09:30:16 | 0.126373994 | 0.128384718 | |
| 2025/06/12 09:33:42 | 0.126382836 | 0.128394233 | |
| 2025/06/12 09:35:46 | 0.126370494 | 0.128382229 | |
| 2025/06/12 09:37:33 | 0.126391683 | 0.128403755 | |
| 2025/06/12 09:40:06 | 0.126400536 | 0.128413284 | |
| 2025/06/12 09:52:08 | 0.126400536 | 0.128413284 | |
| 2025/06/12 09:57:54 | 0.126388189 | 0.128401274 | |
| 2025/06/12 10:01:25 | 0.126384692 | 0.128398791 | |
| 2025/06/12 10:11:29 | 0.126384692 | 0.128398791 | |
| 2025/06/12 10:17:47 | 0.126372335 | 0.128386771 | |
| 2025/06/12 10:19:38 | 0.126393552 | 0.128408327 | |
| 2025/06/12 10:29:59 | 0.126372335 | 0.128386771 | |
| 2025/06/12 10:33:18 | 0.126381192 | 0.128396305 | |
| 2025/06/12 10:33:27 | 0.126390055 | 0.128405845 | |
| 2025/06/12 10:42:31 | 0.126377688 | 0.128393817 | |
| 2025/06/12 10:50:52 | 0.126365316 | 0.128381784 | |
| 2025/06/12 10:51:46 | 0.126386554 | 0.128403361 | |
| 2025/06/12 10:54:50 | 0.126395427 | 0.128412911 | |
| 2025/06/12 10:55:41 | 0.12638305 | 0.128400874 | |
| 2025/06/12 10:58:53 | 0.126391925 | 0.128410428 | |
| 2025/06/12 10:59:59 | 0.126379542 | 0.128398384 | |
| 2025/06/12 11:00:35 | 0.126379542 | 0.128398384 | |
| 2025/06/12 11:06:26 | 0.126379542 | 0.128398384 | |
| 2025/06/12 11:07:25 | 0.126391925 | 0.128410428 | |
| 2025/06/12 11:14:10 | 0.126379542 | 0.128398384 | |
| 2025/06/12 11:15:44 | 0.126367154 | 0.128386336 | |
| 2025/06/12 11:16:39 | 0.126363636 | 0.128383838 | |
| 2025/06/12 11:19:35 | 0.126384913 | 0.128405455 | |
| 2025/06/12 11:21:10 | 0.126393801 | 0.128415024 | |
| 2025/06/12 11:26:59 | 0.126390293 | 0.128412537 | |
| 2025/06/12 11:28:20 | 0.126365475 | 0.128388401 | |
| 2025/06/12 11:31:35 | 0.126368997 | 0.128390901 | |
| 2025/06/12 11:34:49 | 0.126377886 | 0.128400471 | |
| 2025/06/12 11:36:37 | 0.126374367 | 0.128397976 | |
| 2025/06/12 11:40:10 | 0.126365475 | 0.128388401 | |
| 2025/06/12 11:40:33 | 0.126390293 | 0.128412537 | |
| 2025/06/12 11:45:18 | 0.126381401 | 0.128402964 | |
| 2025/06/12 11:46:06 | 0.126393801 | 0.128415024 | |
| 2025/06/12 11:50:56 | 0.126393801 | 0.128415024 | |
| 2025/06/12 11:54:02 | 0.126384913 | 0.128405455 | |
| 2025/06/12 11:54:23 | 0.126400807 | 0.128419989 | |
| 2025/06/12 11:57:01 | 0.12637603 | 0.128395892 | |
| 2025/06/12 12:00:16 | 0.126388421 | 0.128407943 | |
| 2025/06/12 12:15:10 | 0.126388421 | 0.128407943 | |
| 2025/06/12 12:26:32 | 0.126388421 | 0.128407943 | |
| 2025/06/12 12:39:56 | 0.126388421 | 0.128407943 | |
| 2025/06/12 12:50:58 | 0.126388421 | 0.128407943 | |
| 2025/06/12 13:01:40 | 0.126388421 | 0.128407943 | |
| 2025/06/12 13:30:43 | 0.126388421 | 0.128407943 | |
| 2025/06/12 13:52:19 | 0.126388421 | 0.128407943 | |
| 2025/06/12 13:53:40 | 0.126388421 | 0.128407943 | |
| 2025/06/12 13:56:23 | 0.126388421 | 0.128407943 | |
| 2025/06/12 14:00:10 | 0.126384913 | 0.128405455 | |
| 2025/06/12 14:03:01 | 0.126381401 | 0.128402964 | |
| 2025/06/12 14:05:42 | 0.126390293 | 0.128412537 | |
| 2025/06/12 14:07:02 | 0.126386781 | 0.128410048 | |
| 2025/06/12 14:13:16 | 0.126402695 | 0.128424599 | |
| 2025/06/12 14:16:23 | 0.126390293 | 0.128412537 | |
| 2025/06/12 14:22:11 | 0.12639919 | 0.128422117 | |
| 2025/06/12 14:30:11 | 0.126374367 | 0.128397976 | |
| 2025/06/12 14:36:57 | 0.126386781 | 0.128410048 | |
| 2025/06/12 14:46:52 | 0.126374367 | 0.128397976 | |
| 2025/06/12 14:56:11 | 0.126361949 | 0.128385899 | |
| 2025/06/12 14:58:25 | 0.126383265 | 0.128407557 | |
| 2025/06/12 15:04:00 | 0.126361949 | 0.128385899 | |
| 2025/06/12 15:05:04 | 0.126374367 | 0.128397976 | |
| 2025/06/12 15:08:33 | 0.126386781 | 0.128410048 | |
| 2025/06/12 15:09:51 | 0.126365475 | 0.128388401 | |
| 2025/06/12 15:16:09 | 0.126386781 | 0.128410048 | |
| 2025/06/12 15:17:25 | 0.126374367 | 0.128397976 | |
| 2025/06/12 15:23:48 | 0.126395682 | 0.128419632 | |
| 2025/06/12 15:30:05 | 0.126374367 | 0.128397976 | |
| 2025/06/12 15:35:26 | 0.126383265 | 0.128407557 | |
| 2025/06/12 15:50:03 | 0.126383265 | 0.128407557 | |
| 2025/06/12 16:04:07 | 0.126383265 | 0.128407557 | |