本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/07
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別：日圓 (JPY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2025/05/07 09:02:04 | 0.006930725 | 0.007063307 | |
| 2025/05/07 09:04:16 | 0.006931874 | 0.007064478 | |
| 2025/05/07 09:11:01 | 0.006933023 | 0.007065649 | |
| 2025/05/07 09:12:22 | 0.006937489 | 0.007070137 | |
| 2025/05/07 09:14:02 | 0.006938504 | 0.007071108 | |
| 2025/05/07 09:16:09 | 0.006938504 | 0.007071108 | |
| 2025/05/07 09:18:35 | 0.006936205 | 0.007068765 | |
| 2025/05/07 09:19:17 | 0.006938369 | 0.007070907 | |
| 2025/05/07 09:21:19 | 0.006933907 | 0.007066423 | |
| 2025/05/07 09:24:14 | 0.006931611 | 0.007064083 | |
| 2025/05/07 09:25:03 | 0.006930463 | 0.007062913 | |
| 2025/05/07 09:26:28 | 0.006928169 | 0.007060575 | |
| 2025/05/07 09:27:55 | 0.006925876 | 0.007058239 | |
| 2025/05/07 09:29:05 | 0.006926893 | 0.007059212 | |
| 2025/05/07 09:29:23 | 0.006925619 | 0.007057851 | |
| 2025/05/07 09:32:24 | 0.00692117 | 0.007053379 | |
| 2025/05/07 09:35:42 | 0.006925491 | 0.007057657 | |
| 2025/05/07 09:39:31 | 0.006924347 | 0.007056491 | |
| 2025/05/07 09:42:03 | 0.006925491 | 0.007057657 | |
| 2025/05/07 09:45:05 | 0.006926635 | 0.007058823 | |
| 2025/05/07 09:46:51 | 0.006928925 | 0.007061157 | |
| 2025/05/07 09:49:25 | 0.006930071 | 0.007062324 | |
| 2025/05/07 09:52:20 | 0.006924603 | 0.007056878 | |
| 2025/05/07 09:53:54 | 0.006926893 | 0.007059212 | |
| 2025/05/07 09:57:52 | 0.006931348 | 0.007063688 | |
| 2025/05/07 10:01:45 | 0.006925876 | 0.007058239 | |
| 2025/05/07 10:03:39 | 0.006927023 | 0.007059407 | |
| 2025/05/07 10:05:02 | 0.006924859 | 0.007057265 | |
| 2025/05/07 10:07:34 | 0.006921802 | 0.00705434 | |
| 2025/05/07 10:16:29 | 0.006922822 | 0.007055316 | |
| 2025/05/07 10:17:58 | 0.006921802 | 0.00705434 | |
| 2025/05/07 10:20:22 | 0.006922822 | 0.007055316 | |
| 2025/05/07 10:22:03 | 0.006923841 | 0.007056291 | |
| 2025/05/07 10:22:43 | 0.006922694 | 0.007055123 | |
| 2025/05/07 10:23:31 | 0.006924859 | 0.007057265 | |
| 2025/05/07 10:25:35 | 0.006925876 | 0.007058239 | |
| 2025/05/07 10:29:35 | 0.006924731 | 0.007057071 | |
| 2025/05/07 10:33:09 | 0.006925876 | 0.007058239 | |
| 2025/05/07 10:34:02 | 0.006927152 | 0.007059602 | |
| 2025/05/07 10:39:58 | 0.006924859 | 0.007057265 | |
| 2025/05/07 10:43:14 | 0.006923713 | 0.007056097 | |
| 2025/05/07 10:45:10 | 0.006925876 | 0.007058239 | |
| 2025/05/07 10:47:04 | 0.006924731 | 0.007057071 | |
| 2025/05/07 10:56:04 | 0.006921422 | 0.007053763 | |
| 2025/05/07 10:58:38 | 0.006922567 | 0.00705493 | |
| 2025/05/07 10:59:42 | 0.006920403 | 0.007052788 | |
| 2025/05/07 11:03:58 | 0.006924859 | 0.007057265 | |
| 2025/05/07 11:13:04 | 0.006920403 | 0.007052788 | |
| 2025/05/07 11:17:26 | 0.006922567 | 0.00705493 | |
| 2025/05/07 11:18:55 | 0.006921422 | 0.007053763 | |
| 2025/05/07 11:28:55 | 0.006921422 | 0.007053763 | |
| 2025/05/07 11:38:04 | 0.006920277 | 0.007052596 | |
| 2025/05/07 11:48:07 | 0.006919133 | 0.00705143 | |
| 2025/05/07 12:00:00 | 0.006923585 | 0.007055904 | |
| 2025/05/07 12:01:47 | 0.006923458 | 0.007055711 | |
| 2025/05/07 12:14:27 | 0.006923458 | 0.007055711 | |
| 2025/05/07 12:18:35 | 0.006924603 | 0.007056878 | |
| 2025/05/07 12:30:00 | 0.006921296 | 0.007053571 | |
| 2025/05/07 12:43:29 | 0.006921296 | 0.007053571 | |
| 2025/05/07 12:55:48 | 0.006914682 | 0.007046957 | |
| 2025/05/07 13:00:15 | 0.006914682 | 0.007046957 | |
| 2025/05/07 13:32:24 | 0.006921296 | 0.007053571 | |
| 2025/05/07 13:46:56 | 0.006921296 | 0.007053571 | |
| 2025/05/07 14:02:44 | 0.00692791 | 0.007060185 | |
| 2025/05/07 14:12:26 | 0.006926764 | 0.007059018 | |
| 2025/05/07 14:13:47 | 0.006925619 | 0.007057851 | |
| 2025/05/07 14:20:32 | 0.006926764 | 0.007059018 | |
| 2025/05/07 14:22:19 | 0.006931216 | 0.007063492 | |
| 2025/05/07 14:23:26 | 0.006932363 | 0.00706466 | |
| 2025/05/07 14:26:34 | 0.006930201 | 0.00706252 | |
| 2025/05/07 14:29:51 | 0.006931348 | 0.007063688 | |
| 2025/05/07 14:30:25 | 0.006930201 | 0.00706252 | |
| 2025/05/07 14:31:46 | 0.006931348 | 0.007063688 | |
| 2025/05/07 14:32:36 | 0.006930201 | 0.00706252 | |
| 2025/05/07 14:35:01 | 0.006928039 | 0.00706038 | |
| 2025/05/07 14:35:48 | 0.006929185 | 0.007061548 | |
| 2025/05/07 14:42:26 | 0.006933642 | 0.007066026 | |
| 2025/05/07 14:56:49 | 0.006933642 | 0.007066026 | |
| 2025/05/07 14:59:14 | 0.006935804 | 0.007068166 | |
| 2025/05/07 15:01:23 | 0.006933642 | 0.007066026 | |
| 2025/05/07 15:12:30 | 0.006929185 | 0.007061548 | |
| 2025/05/07 15:15:42 | 0.006926893 | 0.007059212 | |
| 2025/05/07 15:16:53 | 0.006925748 | 0.007058045 | |
| 2025/05/07 15:29:26 | 0.006917989 | 0.007050264 | |
| 2025/05/07 15:30:12 | 0.006919008 | 0.007051239 | |
| 2025/05/07 15:30:33 | 0.006920026 | 0.007052214 | |
| 2025/05/07 15:32:17 | 0.006921043 | 0.007053187 | |
| 2025/05/07 15:36:33 | 0.00692206 | 0.007054161 | |
| 2025/05/07 15:43:16 | 0.006917615 | 0.007049694 | |
| 2025/05/07 15:46:07 | 0.0069199 | 0.007052023 | |
| 2025/05/07 15:52:52 | 0.006917615 | 0.007049694 | |
| 2025/05/07 16:02:39 | 0.006913294 | 0.007045417 | |