本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/10/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/10/18 09:00:53 | 0.127708592 | 0.129576587 | |
| 2024/10/18 09:04:56 | 0.127708592 | 0.129576587 | |
| 2024/10/18 09:12:57 | 0.127677459 | 0.129545454 | |
| 2024/10/18 09:14:12 | 0.127688715 | 0.12955642 | |
| 2024/10/18 09:15:24 | 0.127699968 | 0.129567382 | |
| 2024/10/18 09:16:48 | 0.127688715 | 0.12955642 | |
| 2024/10/18 09:18:42 | 0.127688715 | 0.12955642 | |
| 2024/10/18 09:22:44 | 0.127708592 | 0.129576587 | |
| 2024/10/18 09:27:51 | 0.127719844 | 0.129587548 | |
| 2024/10/18 09:34:29 | 0.127719844 | 0.129587548 | |
| 2024/10/18 09:34:32 | 0.127719844 | 0.129587548 | |
| 2024/10/18 09:36:26 | 0.127699968 | 0.129567382 | |
| 2024/10/18 09:38:39 | 0.127711218 | 0.129578341 | |
| 2024/10/18 09:48:47 | 0.127722464 | 0.129589296 | |
| 2024/10/18 09:51:37 | 0.127711218 | 0.129578341 | |
| 2024/10/18 09:57:49 | 0.127711218 | 0.129578341 | |
| 2024/10/18 09:59:03 | 0.127722464 | 0.129589296 | |
| 2024/10/18 10:00:22 | 0.127702597 | 0.129569139 | |
| 2024/10/18 10:03:00 | 0.127702597 | 0.129569139 | |
| 2024/10/18 10:03:31 | 0.127713841 | 0.129580093 | |
| 2024/10/18 10:07:42 | 0.127725081 | 0.129591043 | |
| 2024/10/18 10:18:20 | 0.127705223 | 0.129570895 | |
| 2024/10/18 10:20:34 | 0.127716461 | 0.129581843 | |
| 2024/10/18 10:21:47 | 0.127705223 | 0.129570895 | |
| 2024/10/18 10:23:36 | 0.127725081 | 0.129591043 | |
| 2024/10/18 10:24:48 | 0.127736318 | 0.12960199 | |
| 2024/10/18 10:30:54 | 0.127725081 | 0.129591043 | |
| 2024/10/18 10:31:41 | 0.127744945 | 0.129611197 | |
| 2024/10/18 10:37:45 | 0.127733706 | 0.129600248 | |
| 2024/10/18 10:40:00 | 0.127753578 | 0.12962041 | |
| 2024/10/18 10:44:12 | 0.127733706 | 0.129600248 | |
| 2024/10/18 10:45:58 | 0.127733706 | 0.129600248 | |
| 2024/10/18 10:50:13 | 0.127744945 | 0.129611197 | |
| 2024/10/18 10:55:36 | 0.127733706 | 0.129600248 | |
| 2024/10/18 10:59:16 | 0.127744945 | 0.129611197 | |
| 2024/10/18 10:59:53 | 0.127725081 | 0.129591043 | |
| 2024/10/18 11:02:04 | 0.127744945 | 0.129611197 | |
| 2024/10/18 11:07:53 | 0.127733706 | 0.129600248 | |
| 2024/10/18 11:10:04 | 0.127753578 | 0.12962041 | |
| 2024/10/18 11:16:55 | 0.127742337 | 0.12960946 | |
| 2024/10/18 11:18:00 | 0.127722464 | 0.129589296 | |
| 2024/10/18 11:20:26 | 0.127733706 | 0.129600248 | |
| 2024/10/18 11:26:47 | 0.127733706 | 0.129600248 | |
| 2024/10/18 11:29:36 | 0.127713841 | 0.129580093 | |
| 2024/10/18 11:32:25 | 0.127713841 | 0.129580093 | |
| 2024/10/18 11:34:45 | 0.127725081 | 0.129591043 | |
| 2024/10/18 11:42:38 | 0.127713841 | 0.129580093 | |
| 2024/10/18 11:48:22 | 0.127725081 | 0.129591043 | |
| 2024/10/18 11:50:46 | 0.127713841 | 0.129580093 | |
| 2024/10/18 11:54:57 | 0.127725081 | 0.129591043 | |
| 2024/10/18 11:58:06 | 0.127705223 | 0.129570895 | |
| 2024/10/18 11:58:07 | 0.127705223 | 0.129570895 | |
| 2024/10/18 12:02:10 | 0.127705223 | 0.129570895 | |
| 2024/10/18 12:07:35 | 0.127736318 | 0.12960199 | |
| 2024/10/18 12:19:25 | 0.127705223 | 0.129570895 | |
| 2024/10/18 12:39:25 | 0.127736318 | 0.12960199 | |
| 2024/10/18 12:52:12 | 0.127736318 | 0.12960199 | |
| 2024/10/18 13:02:31 | 0.127736318 | 0.12960199 | |
| 2024/10/18 13:16:21 | 0.127736318 | 0.12960199 | |
| 2024/10/18 13:41:57 | 0.127736318 | 0.12960199 | |
| 2024/10/18 13:47:11 | 0.12775618 | 0.129622142 | |
| 2024/10/18 13:53:02 | 0.12775618 | 0.129622142 | |
| 2024/10/18 14:00:43 | 0.127764815 | 0.129631357 | |
| 2024/10/18 14:01:28 | 0.127764815 | 0.129631357 | |
| 2024/10/18 14:02:33 | 0.127753578 | 0.12962041 | |
| 2024/10/18 14:03:43 | 0.127753578 | 0.12962041 | |
| 2024/10/18 14:05:19 | 0.127753578 | 0.12962041 | |
| 2024/10/18 14:05:58 | 0.127750972 | 0.129618677 | |
| 2024/10/18 14:07:43 | 0.127770859 | 0.129638854 | |
| 2024/10/18 14:10:29 | 0.127770859 | 0.129638854 | |
| 2024/10/18 14:11:01 | 0.127782101 | 0.129649805 | |
| 2024/10/18 14:12:29 | 0.127770859 | 0.129638854 | |
| 2024/10/18 14:16:35 | 0.127779507 | 0.129648084 | |
| 2024/10/18 14:18:00 | 0.127779507 | 0.129648084 | |
| 2024/10/18 14:18:38 | 0.12776826 | 0.129637128 | |
| 2024/10/18 14:19:28 | 0.12776826 | 0.129637128 | |
| 2024/10/18 14:20:52 | 0.127759613 | 0.129627899 | |
| 2024/10/18 14:22:51 | 0.127770859 | 0.129638854 | |
| 2024/10/18 14:27:19 | 0.127790751 | 0.129659037 | |
| 2024/10/18 14:32:27 | 0.127779507 | 0.129648084 | |
| 2024/10/18 14:35:35 | 0.12776826 | 0.129637128 | |
| 2024/10/18 14:39:54 | 0.127757009 | 0.129626168 | |
| 2024/10/18 14:41:37 | 0.127779507 | 0.129648084 | |
| 2024/10/18 14:47:12 | 0.127779507 | 0.129648084 | |
| 2024/10/18 14:52:51 | 0.12776826 | 0.129637128 | |
| 2024/10/18 14:54:15 | 0.127776912 | 0.129646362 | |
| 2024/10/18 14:58:22 | 0.127754402 | 0.129624435 | |
| 2024/10/18 14:59:54 | 0.127743142 | 0.129613466 | |
| 2024/10/18 15:00:53 | 0.127763055 | 0.129633671 | |
| 2024/10/18 15:01:23 | 0.127763055 | 0.129633671 | |
| 2024/10/18 15:01:42 | 0.127740527 | 0.129611726 | |
| 2024/10/18 15:11:35 | 0.127760449 | 0.12963194 | |
| 2024/10/18 15:13:11 | 0.127749181 | 0.129620963 | |
| 2024/10/18 15:23:57 | 0.127760449 | 0.12963194 | |
| 2024/10/18 15:31:31 | 0.127782974 | 0.129653882 | |
| 2024/10/18 15:42:10 | 0.127763055 | 0.129633671 | |
| 2024/10/18 15:49:51 | 0.127774314 | 0.129644638 | |
| 2024/10/18 15:55:25 | 0.127754402 | 0.129624435 | |
| 2024/10/18 15:59:01 | 0.127774314 | 0.129644638 | |
| 2024/10/18 16:01:09 | 0.127782974 | 0.129653882 | |