本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/10/18
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別：歐元 (EUR)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/10/18 09:00:53 | 1.076899128 | 1.089352428 | |
| 2024/10/18 09:04:56 | 1.076899128 | 1.089352428 | |
| 2024/10/18 09:12:57 | 1.07721046 | 1.08966376 | |
| 2024/10/18 09:14:12 | 1.077042801 | 1.089494163 | |
| 2024/10/18 09:15:24 | 1.07718643 | 1.089635854 | |
| 2024/10/18 09:16:48 | 1.077042801 | 1.089494163 | |
| 2024/10/18 09:18:42 | 1.077042801 | 1.089494163 | |
| 2024/10/18 09:22:44 | 1.07721046 | 1.08966376 | |
| 2024/10/18 09:27:51 | 1.077042801 | 1.089494163 | |
| 2024/10/18 09:34:29 | 1.077042801 | 1.089494163 | |
| 2024/10/18 09:34:32 | 1.077042801 | 1.089494163 | |
| 2024/10/18 09:36:26 | 1.07718643 | 1.089635854 | |
| 2024/10/18 09:38:39 | 1.077018826 | 1.089466313 | |
| 2024/10/18 09:48:47 | 1.077162414 | 1.089607965 | |
| 2024/10/18 09:51:37 | 1.077330014 | 1.089777501 | |
| 2024/10/18 09:57:49 | 1.077330014 | 1.089777501 | |
| 2024/10/18 09:59:03 | 1.077473553 | 1.089919103 | |
| 2024/10/18 10:00:22 | 1.077617047 | 1.090060662 | |
| 2024/10/18 10:03:00 | 1.077617047 | 1.090060662 | |
| 2024/10/18 10:03:31 | 1.077449455 | 1.089891135 | |
| 2024/10/18 10:07:42 | 1.077592909 | 1.090032654 | |
| 2024/10/18 10:18:20 | 1.077425373 | 1.089863184 | |
| 2024/10/18 10:20:34 | 1.077257889 | 1.089693766 | |
| 2024/10/18 10:21:47 | 1.077425373 | 1.089863184 | |
| 2024/10/18 10:23:36 | 1.077281915 | 1.08972166 | |
| 2024/10/18 10:24:48 | 1.077425373 | 1.089863184 | |
| 2024/10/18 10:30:54 | 1.077592909 | 1.090032654 | |
| 2024/10/18 10:31:41 | 1.077449455 | 1.089891135 | |
| 2024/10/18 10:37:45 | 1.077617047 | 1.090060662 | |
| 2024/10/18 10:40:00 | 1.077784691 | 1.090230242 | |
| 2024/10/18 10:44:12 | 1.077928138 | 1.090371752 | |
| 2024/10/18 10:45:58 | 1.077928138 | 1.090371752 | |
| 2024/10/18 10:50:13 | 1.077760497 | 1.090202177 | |
| 2024/10/18 10:55:36 | 1.077617047 | 1.090060662 | |
| 2024/10/18 10:59:16 | 1.077760497 | 1.090202177 | |
| 2024/10/18 10:59:53 | 1.077903902 | 1.090343647 | |
| 2024/10/18 11:02:04 | 1.077760497 | 1.090202177 | |
| 2024/10/18 11:07:53 | 1.077928138 | 1.090371752 | |
| 2024/10/18 11:10:04 | 1.077784691 | 1.090230242 | |
| 2024/10/18 11:16:55 | 1.077641201 | 1.090088688 | |
| 2024/10/18 11:18:00 | 1.077784691 | 1.090230242 | |
| 2024/10/18 11:20:26 | 1.077617047 | 1.090060662 | |
| 2024/10/18 11:26:47 | 1.077928138 | 1.090371752 | |
| 2024/10/18 11:29:36 | 1.077449455 | 1.089891135 | |
| 2024/10/18 11:32:25 | 1.077760497 | 1.090202177 | |
| 2024/10/18 11:34:45 | 1.077592909 | 1.090032654 | |
| 2024/10/18 11:42:38 | 1.077760497 | 1.090202177 | |
| 2024/10/18 11:48:22 | 1.077592909 | 1.090032654 | |
| 2024/10/18 11:50:46 | 1.077760497 | 1.090202177 | |
| 2024/10/18 11:54:57 | 1.077903902 | 1.090343647 | |
| 2024/10/18 11:58:06 | 1.077736318 | 1.090174129 | |
| 2024/10/18 11:58:07 | 1.077736318 | 1.090174129 | |
| 2024/10/18 12:02:10 | 1.077736318 | 1.090174129 | |
| 2024/10/18 12:07:35 | 1.077736318 | 1.090174129 | |
| 2024/10/18 12:19:25 | 1.077736318 | 1.090174129 | |
| 2024/10/18 12:39:25 | 1.077736318 | 1.090174129 | |
| 2024/10/18 12:52:12 | 1.078047263 | 1.090485074 | |
| 2024/10/18 13:02:31 | 1.078047263 | 1.090485074 | |
| 2024/10/18 13:16:21 | 1.078047263 | 1.090485074 | |
| 2024/10/18 13:41:57 | 1.078047263 | 1.090485074 | |
| 2024/10/18 13:47:11 | 1.078214896 | 1.090654641 | |
| 2024/10/18 13:53:02 | 1.078214896 | 1.090654641 | |
| 2024/10/18 14:00:43 | 1.078239228 | 1.090682843 | |
| 2024/10/18 14:01:28 | 1.078239228 | 1.090682843 | |
| 2024/10/18 14:02:33 | 1.07809583 | 1.090541381 | |
| 2024/10/18 14:03:43 | 1.07809583 | 1.090541381 | |
| 2024/10/18 14:05:19 | 1.07809583 | 1.090541381 | |
| 2024/10/18 14:05:58 | 1.077976653 | 1.090428015 | |
| 2024/10/18 14:07:43 | 1.077833125 | 1.090286425 | |
| 2024/10/18 14:10:29 | 1.077833125 | 1.090286425 | |
| 2024/10/18 14:11:01 | 1.077976653 | 1.090428015 | |
| 2024/10/18 14:12:29 | 1.077833125 | 1.090286425 | |
| 2024/10/18 14:16:35 | 1.078168794 | 1.090625973 | |
| 2024/10/18 14:18:00 | 1.078168794 | 1.090625973 | |
| 2024/10/18 14:18:38 | 1.078025229 | 1.090484348 | |
| 2024/10/18 14:19:28 | 1.078025229 | 1.090484348 | |
| 2024/10/18 14:20:52 | 1.078312315 | 1.090767554 | |
| 2024/10/18 14:22:51 | 1.078144458 | 1.090597758 | |
| 2024/10/18 14:27:19 | 1.078312315 | 1.090767554 | |
| 2024/10/18 14:32:27 | 1.078480224 | 1.090937402 | |
| 2024/10/18 14:35:35 | 1.078648185 | 1.091107304 | |
| 2024/10/18 14:39:54 | 1.078504672 | 1.090965732 | |
| 2024/10/18 14:41:37 | 1.078480224 | 1.090937402 | |
| 2024/10/18 14:47:12 | 1.078168794 | 1.090625973 | |
| 2024/10/18 14:52:51 | 1.078648185 | 1.091107304 | |
| 2024/10/18 14:54:15 | 1.078361115 | 1.090824115 | |
| 2024/10/18 14:58:22 | 1.078385538 | 1.090852423 | |
| 2024/10/18 14:59:54 | 1.078241895 | 1.090710723 | |
| 2024/10/18 15:00:53 | 1.078098207 | 1.090568978 | |
| 2024/10/18 15:01:23 | 1.078098207 | 1.090568978 | |
| 2024/10/18 15:01:42 | 1.078122563 | 1.090597224 | |
| 2024/10/18 15:11:35 | 1.077666874 | 1.09014348 | |
| 2024/10/18 15:13:11 | 1.077834971 | 1.090313523 | |
| 2024/10/18 15:23:57 | 1.077978789 | 1.090455396 | |
| 2024/10/18 15:31:31 | 1.077642656 | 1.090115372 | |
| 2024/10/18 15:42:10 | 1.077786438 | 1.090257209 | |
| 2024/10/18 15:49:51 | 1.077930174 | 1.090399002 | |
| 2024/10/18 15:55:25 | 1.078385538 | 1.090852423 | |
| 2024/10/18 15:59:01 | 1.078241895 | 1.090710723 | |
| 2024/10/18 16:01:09 | 1.078266292 | 1.090739008 | |