OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/10/01
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/10/01 09:02:06 | 1.107221696 | 1.119836013 | |
2024/10/01 09:06:14 | 1.107187894 | 1.119798234 | |
2024/10/01 09:08:32 | 1.107154112 | 1.119760479 | |
2024/10/01 09:08:57 | 1.107120352 | 1.119722747 | |
2024/10/01 09:15:29 | 1.107260985 | 1.119861395 | |
2024/10/01 09:24:02 | 1.107401574 | 1.12 | |
2024/10/01 09:38:29 | 1.107891006 | 1.120491415 | |
2024/10/01 09:40:54 | 1.108031496 | 1.120629921 | |
2024/10/01 09:44:25 | 1.107997481 | 1.120591939 | |
2024/10/01 09:46:03 | 1.107963487 | 1.120553981 | |
2024/10/01 09:50:24 | 1.108103855 | 1.120692368 | |
2024/10/01 09:53:08 | 1.108244178 | 1.120830711 | |
2024/10/01 09:54:11 | 1.108069844 | 1.120654396 | |
2024/10/01 09:54:55 | 1.108035854 | 1.120616449 | |
2024/10/01 10:03:32 | 1.107861635 | 1.120440251 | |
2024/10/01 10:06:45 | 1.108001886 | 1.120578525 | |
2024/10/01 10:08:14 | 1.107827727 | 1.120402389 | |
2024/10/01 10:10:12 | 1.107967939 | 1.120540625 | |
2024/10/01 10:10:52 | 1.107934014 | 1.120502749 | |
2024/10/01 10:13:23 | 1.107759974 | 1.120326735 | |
2024/10/01 10:15:21 | 1.10772613 | 1.120288944 | |
2024/10/01 10:17:07 | 1.107692307 | 1.120251177 | |
2024/10/01 10:23:42 | 1.108146287 | 1.120703186 | |
2024/10/01 10:28:45 | 1.107832365 | 1.120389263 | |
2024/10/01 10:30:42 | 1.107866227 | 1.120427068 | |
2024/10/01 10:39:15 | 1.107378335 | 1.119937205 | |
2024/10/01 10:44:31 | 1.107832365 | 1.120389263 | |
2024/10/01 10:48:28 | 1.108006279 | 1.120565149 | |
2024/10/01 10:53:17 | 1.107866227 | 1.120427068 | |
2024/10/01 10:59:54 | 1.10772613 | 1.120288944 | |
2024/10/01 11:01:19 | 1.107866227 | 1.120427068 | |
2024/10/01 11:02:23 | 1.107692307 | 1.120251177 | |
2024/10/01 11:13:25 | 1.107692307 | 1.120251177 | |
2024/10/01 11:17:06 | 1.107692307 | 1.120251177 | |
2024/10/01 11:17:38 | 1.107832365 | 1.120389263 | |
2024/10/01 11:24:31 | 1.107518442 | 1.120075341 | |
2024/10/01 11:27:32 | 1.107658505 | 1.120213433 | |
2024/10/01 11:38:52 | 1.107484701 | 1.120037658 | |
2024/10/01 11:42:12 | 1.107624725 | 1.120175713 | |
2024/10/01 11:46:03 | 1.107798525 | 1.120351482 | |
2024/10/01 11:51:30 | 1.107972379 | 1.120527306 | |
2024/10/01 11:55:21 | 1.107832365 | 1.120389263 | |
2024/10/01 11:56:59 | 1.107692307 | 1.120251177 | |
2024/10/01 11:59:33 | 1.107866227 | 1.120427068 | |
2024/10/01 12:00:22 | 1.10772613 | 1.120288944 | |
2024/10/01 12:03:25 | 1.10741206 | 1.119974874 | |
2024/10/01 12:09:07 | 1.107552205 | 1.120113047 | |
2024/10/01 12:20:57 | 1.107552205 | 1.120113047 | |
2024/10/01 12:31:20 | 1.107552205 | 1.120113047 | |
2024/10/01 12:45:44 | 1.107866227 | 1.120427068 | |
2024/10/01 12:58:45 | 1.108180248 | 1.120741089 | |
2024/10/01 13:12:34 | 1.107866227 | 1.120427068 | |
2024/10/01 13:25:59 | 1.107866227 | 1.120427068 | |
2024/10/01 13:37:20 | 1.108180248 | 1.120741089 | |
2024/10/01 14:01:08 | 1.107378335 | 1.119937205 | |
2024/10/01 14:04:21 | 1.107378335 | 1.119937205 | |
2024/10/01 14:11:52 | 1.107238184 | 1.119799026 | |
2024/10/01 14:15:26 | 1.107097989 | 1.119660804 | |
2024/10/01 14:21:17 | 1.107238184 | 1.119799026 | |
2024/10/01 14:30:17 | 1.107692307 | 1.120251177 | |
2024/10/01 14:36:01 | 1.107692307 | 1.120251177 | |
2024/10/01 14:49:11 | 1.107064364 | 1.119623233 | |
2024/10/01 14:52:49 | 1.10720452 | 1.119761418 | |
2024/10/01 14:58:36 | 1.107378335 | 1.119937205 | |
2024/10/01 15:02:53 | 1.107238184 | 1.119799026 | |
2024/10/01 15:04:43 | 1.106924163 | 1.119485005 | |
2024/10/01 15:07:21 | 1.1059821 | 1.118542942 | |
2024/10/01 15:08:36 | 1.105213567 | 1.117776381 | |
2024/10/01 15:12:46 | 1.105040037 | 1.117600879 | |
2024/10/01 15:14:29 | 1.105354058 | 1.1179149 | |
2024/10/01 15:16:15 | 1.105808477 | 1.118367346 | |
2024/10/01 15:20:46 | 1.10594883 | 1.118505729 | |
2024/10/01 15:26:06 | 1.106122448 | 1.118681318 | |
2024/10/01 15:28:45 | 1.106122448 | 1.118681318 | |
2024/10/01 15:29:24 | 1.1059821 | 1.118542942 | |
2024/10/01 15:32:55 | 1.105841708 | 1.118404522 | |
2024/10/01 15:33:52 | 1.1059821 | 1.118542942 | |
2024/10/01 15:37:29 | 1.106122448 | 1.118681318 | |
2024/10/01 15:41:29 | 1.105494505 | 1.118053375 | |
2024/10/01 15:54:36 | 1.105494505 | 1.118053375 | |
2024/10/01 16:00:34 | 1.105527638 | 1.118090452 |