本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/30
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別：歐元 (EUR)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/09/30 09:00:47 | 1.110970597 | 1.123616819 | |
| 2024/09/30 09:02:34 | 1.111075999 | 1.123716226 | |
| 2024/09/30 09:05:15 | 1.111075999 | 1.123716226 | |
| 2024/09/30 09:07:01 | 1.110935524 | 1.123577749 | |
| 2024/09/30 09:07:53 | 1.111111111 | 1.123755334 | |
| 2024/09/30 09:13:53 | 1.110338286 | 1.122984508 | |
| 2024/09/30 09:15:30 | 1.110513833 | 1.123162055 | |
| 2024/09/30 09:18:32 | 1.110865095 | 1.123517317 | |
| 2024/09/30 09:19:39 | 1.110900174 | 1.123556399 | |
| 2024/09/30 09:21:36 | 1.110759493 | 1.123417721 | |
| 2024/09/30 09:24:08 | 1.110794555 | 1.12345679 | |
| 2024/09/30 09:27:26 | 1.110794555 | 1.12345679 | |
| 2024/09/30 09:28:08 | 1.110935274 | 1.123595505 | |
| 2024/09/30 09:30:27 | 1.110759493 | 1.123417721 | |
| 2024/09/30 09:38:30 | 1.110477999 | 1.123140234 | |
| 2024/09/30 09:46:21 | 1.110161443 | 1.122823678 | |
| 2024/09/30 09:50:25 | 1.110161443 | 1.122823678 | |
| 2024/09/30 09:51:22 | 1.109844887 | 1.122507122 | |
| 2024/09/30 09:54:46 | 1.110161443 | 1.122823678 | |
| 2024/09/30 09:57:24 | 1.109844887 | 1.122507122 | |
| 2024/09/30 09:58:14 | 1.110126582 | 1.12278481 | |
| 2024/09/30 09:59:12 | 1.110126582 | 1.12278481 | |
| 2024/09/30 10:02:27 | 1.110126582 | 1.12278481 | |
| 2024/09/30 10:05:19 | 1.109775387 | 1.12242961 | |
| 2024/09/30 10:06:40 | 1.109950957 | 1.122607182 | |
| 2024/09/30 10:15:33 | 1.109775387 | 1.12242961 | |
| 2024/09/30 10:17:27 | 1.109916179 | 1.122568401 | |
| 2024/09/30 10:19:40 | 1.10974067 | 1.122390891 | |
| 2024/09/30 10:20:41 | 1.109565217 | 1.122213438 | |
| 2024/09/30 10:24:11 | 1.109705975 | 1.122352197 | |
| 2024/09/30 10:26:09 | 1.109530583 | 1.122174806 | |
| 2024/09/30 10:29:26 | 1.109530583 | 1.122174806 | |
| 2024/09/30 10:32:13 | 1.109355246 | 1.121997471 | |
| 2024/09/30 10:34:07 | 1.10949597 | 1.122136198 | |
| 2024/09/30 10:39:39 | 1.10946138 | 1.122097614 | |
| 2024/09/30 10:50:17 | 1.109777286 | 1.12241352 | |
| 2024/09/30 10:51:16 | 1.109777286 | 1.12241352 | |
| 2024/09/30 10:53:55 | 1.10963665 | 1.122274881 | |
| 2024/09/30 10:55:17 | 1.109987357 | 1.122629582 | |
| 2024/09/30 10:56:59 | 1.109846688 | 1.122490911 | |
| 2024/09/30 10:59:24 | 1.11002213 | 1.122668352 | |
| 2024/09/30 10:59:38 | 1.109881422 | 1.122529644 | |
| 2024/09/30 11:07:42 | 1.109565217 | 1.122213438 | |
| 2024/09/30 11:08:33 | 1.109705975 | 1.122352197 | |
| 2024/09/30 11:19:18 | 1.109705975 | 1.122352197 | |
| 2024/09/30 11:28:14 | 1.109881422 | 1.122529644 | |
| 2024/09/30 11:31:33 | 1.10974067 | 1.122390891 | |
| 2024/09/30 11:50:30 | 1.10974067 | 1.122390891 | |
| 2024/09/30 11:53:49 | 1.109565217 | 1.122213438 | |
| 2024/09/30 12:00:05 | 1.109565217 | 1.122213438 | |
| 2024/09/30 12:05:51 | 1.11002213 | 1.122668352 | |
| 2024/09/30 12:15:15 | 1.11002213 | 1.122668352 | |
| 2024/09/30 12:28:54 | 1.11002213 | 1.122668352 | |
| 2024/09/30 12:50:23 | 1.11002213 | 1.122668352 | |
| 2024/09/30 13:03:42 | 1.110338286 | 1.122984508 | |
| 2024/09/30 13:14:39 | 1.110338286 | 1.122984508 | |
| 2024/09/30 13:41:30 | 1.110654441 | 1.123300663 | |
| 2024/09/30 13:43:55 | 1.110654441 | 1.123300663 | |
| 2024/09/30 13:47:03 | 1.110654441 | 1.123300663 | |
| 2024/09/30 13:49:51 | 1.110338286 | 1.122984508 | |
| 2024/09/30 13:54:25 | 1.110513833 | 1.123162055 | |
| 2024/09/30 14:00:04 | 1.110232484 | 1.122884706 | |
| 2024/09/30 14:02:33 | 1.11054879 | 1.123201012 | |
| 2024/09/30 14:02:59 | 1.110478899 | 1.123123123 | |
| 2024/09/30 14:05:29 | 1.110338286 | 1.122984508 | |
| 2024/09/30 14:11:40 | 1.11002213 | 1.122668352 | |
| 2024/09/30 14:16:56 | 1.109881422 | 1.122529644 | |
| 2024/09/30 14:21:39 | 1.109705975 | 1.122352197 | |
| 2024/09/30 14:30:23 | 1.110162794 | 1.122807017 | |
| 2024/09/30 14:32:02 | 1.110303413 | 1.122945638 | |
| 2024/09/30 14:33:20 | 1.110443987 | 1.123084215 | |
| 2024/09/30 14:35:08 | 1.110268562 | 1.122906793 | |
| 2024/09/30 14:40:14 | 1.110443987 | 1.123084215 | |
| 2024/09/30 14:42:05 | 1.110303413 | 1.122945638 | |
| 2024/09/30 14:42:31 | 1.110478899 | 1.123123123 | |
| 2024/09/30 14:50:05 | 1.110338286 | 1.122984508 | |
| 2024/09/30 14:51:55 | 1.110513833 | 1.123162055 | |
| 2024/09/30 14:58:03 | 1.110654441 | 1.123300663 | |
| 2024/09/30 14:58:44 | 1.110795005 | 1.123439228 | |
| 2024/09/30 15:00:51 | 1.110303413 | 1.122945638 | |
| 2024/09/30 15:02:14 | 1.110443987 | 1.123084215 | |
| 2024/09/30 15:07:39 | 1.110268562 | 1.122906793 | |
| 2024/09/30 15:14:02 | 1.110093192 | 1.122729426 | |
| 2024/09/30 15:17:31 | 1.110268562 | 1.122906793 | |
| 2024/09/30 15:28:01 | 1.110409098 | 1.123045332 | |
| 2024/09/30 15:34:13 | 1.110127982 | 1.122768209 | |
| 2024/09/30 15:41:53 | 1.110268562 | 1.122906793 | |
| 2024/09/30 15:51:17 | 1.111216429 | 1.12385466 | |
| 2024/09/30 16:01:06 | 1.111532385 | 1.124170616 | |