本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/30
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/09/30 09:00:47 | 0.68890294 | 0.695226051 | |
| 2024/09/30 09:02:34 | 0.689208405 | 0.695528519 | |
| 2024/09/30 09:05:15 | 0.6888924 | 0.695212513 | |
| 2024/09/30 09:07:01 | 0.689001264 | 0.695322376 | |
| 2024/09/30 09:07:53 | 0.689110162 | 0.695432274 | |
| 2024/09/30 09:13:53 | 0.688586784 | 0.694909895 | |
| 2024/09/30 09:15:30 | 0.688379446 | 0.694703557 | |
| 2024/09/30 09:18:32 | 0.68891349 | 0.695239601 | |
| 2024/09/30 09:19:39 | 0.689131466 | 0.695459579 | |
| 2024/09/30 09:21:36 | 0.689240506 | 0.69556962 | |
| 2024/09/30 09:24:08 | 0.689458689 | 0.695789806 | |
| 2024/09/30 09:27:26 | 0.689458689 | 0.695789806 | |
| 2024/09/30 09:28:08 | 0.68934958 | 0.695679696 | |
| 2024/09/30 09:30:27 | 0.689556962 | 0.695886075 | |
| 2024/09/30 09:38:30 | 0.689775245 | 0.696106362 | |
| 2024/09/30 09:46:21 | 0.688825577 | 0.695156695 | |
| 2024/09/30 09:50:25 | 0.688509021 | 0.694840139 | |
| 2024/09/30 09:51:22 | 0.688509021 | 0.694840139 | |
| 2024/09/30 09:54:46 | 0.688825577 | 0.695156695 | |
| 2024/09/30 09:57:24 | 0.688825577 | 0.695156695 | |
| 2024/09/30 09:58:14 | 0.68892405 | 0.695253164 | |
| 2024/09/30 09:59:12 | 0.68892405 | 0.695253164 | |
| 2024/09/30 10:02:27 | 0.68892405 | 0.695253164 | |
| 2024/09/30 10:05:19 | 0.68838975 | 0.694716861 | |
| 2024/09/30 10:06:40 | 0.688498655 | 0.694826767 | |
| 2024/09/30 10:15:33 | 0.688073394 | 0.694400506 | |
| 2024/09/30 10:17:27 | 0.688280879 | 0.69460699 | |
| 2024/09/30 10:19:40 | 0.688172043 | 0.694497153 | |
| 2024/09/30 10:20:41 | 0.688379446 | 0.694703557 | |
| 2024/09/30 10:24:11 | 0.688270629 | 0.69459374 | |
| 2024/09/30 10:26:09 | 0.688161846 | 0.694483957 | |
| 2024/09/30 10:29:26 | 0.688477951 | 0.694800063 | |
| 2024/09/30 10:32:13 | 0.688369152 | 0.694690265 | |
| 2024/09/30 10:34:07 | 0.688260388 | 0.694580502 | |
| 2024/09/30 10:39:39 | 0.688358869 | 0.694676986 | |
| 2024/09/30 10:50:17 | 0.68899068 | 0.695308797 | |
| 2024/09/30 10:51:16 | 0.688674774 | 0.694992892 | |
| 2024/09/30 10:53:55 | 0.68878357 | 0.695102685 | |
| 2024/09/30 10:55:17 | 0.689001264 | 0.695322376 | |
| 2024/09/30 10:56:59 | 0.688794057 | 0.695116168 | |
| 2024/09/30 10:59:24 | 0.68890294 | 0.695226051 | |
| 2024/09/30 10:59:38 | 0.689011857 | 0.695335968 | |
| 2024/09/30 11:07:42 | 0.688695652 | 0.695019762 | |
| 2024/09/30 11:08:33 | 0.68890294 | 0.695226051 | |
| 2024/09/30 11:19:18 | 0.68890294 | 0.695226051 | |
| 2024/09/30 11:28:14 | 0.689328063 | 0.695652173 | |
| 2024/09/30 11:31:33 | 0.689120809 | 0.69544592 | |
| 2024/09/30 11:50:30 | 0.68975332 | 0.696078431 | |
| 2024/09/30 11:53:49 | 0.689328063 | 0.695652173 | |
| 2024/09/30 12:00:05 | 0.689644268 | 0.695968379 | |
| 2024/09/30 12:05:51 | 0.690167562 | 0.696490673 | |
| 2024/09/30 12:15:15 | 0.689851406 | 0.696174517 | |
| 2024/09/30 12:28:54 | 0.689851406 | 0.696174517 | |
| 2024/09/30 12:50:23 | 0.689535251 | 0.695858362 | |
| 2024/09/30 13:03:42 | 0.690483717 | 0.696806828 | |
| 2024/09/30 13:14:39 | 0.690167562 | 0.696490673 | |
| 2024/09/30 13:41:30 | 0.690483717 | 0.696806828 | |
| 2024/09/30 13:43:55 | 0.690483717 | 0.696806828 | |
| 2024/09/30 13:47:03 | 0.690483717 | 0.696806828 | |
| 2024/09/30 13:49:51 | 0.689851406 | 0.696174517 | |
| 2024/09/30 13:54:25 | 0.689960474 | 0.696284584 | |
| 2024/09/30 14:00:04 | 0.689862407 | 0.696188518 | |
| 2024/09/30 14:02:33 | 0.689862407 | 0.696188518 | |
| 2024/09/30 14:02:59 | 0.690058479 | 0.696380591 | |
| 2024/09/30 14:05:29 | 0.689851406 | 0.696174517 | |
| 2024/09/30 14:11:40 | 0.689535251 | 0.695858362 | |
| 2024/09/30 14:16:56 | 0.689644268 | 0.695968379 | |
| 2024/09/30 14:21:39 | 0.689219095 | 0.695542206 | |
| 2024/09/30 14:30:23 | 0.689742373 | 0.696064485 | |
| 2024/09/30 14:32:02 | 0.689949431 | 0.696270543 | |
| 2024/09/30 14:33:20 | 0.689840417 | 0.69616053 | |
| 2024/09/30 14:35:08 | 0.689731437 | 0.696050552 | |
| 2024/09/30 14:40:14 | 0.689840417 | 0.69616053 | |
| 2024/09/30 14:42:05 | 0.689949431 | 0.696270543 | |
| 2024/09/30 14:42:31 | 0.690058479 | 0.696380591 | |
| 2024/09/30 14:50:05 | 0.690167562 | 0.696490673 | |
| 2024/09/30 14:51:55 | 0.690276679 | 0.69660079 | |
| 2024/09/30 14:58:03 | 0.690167562 | 0.696490673 | |
| 2024/09/30 14:58:44 | 0.690058479 | 0.696380591 | |
| 2024/09/30 15:00:51 | 0.689633375 | 0.695954487 | |
| 2024/09/30 15:02:14 | 0.689840417 | 0.69616053 | |
| 2024/09/30 15:07:39 | 0.690047393 | 0.696366508 | |
| 2024/09/30 15:14:02 | 0.690254304 | 0.696572421 | |
| 2024/09/30 15:17:31 | 0.690047393 | 0.696366508 | |
| 2024/09/30 15:28:01 | 0.690254304 | 0.696572421 | |
| 2024/09/30 15:34:13 | 0.689840417 | 0.69616053 | |
| 2024/09/30 15:41:53 | 0.690047393 | 0.696366508 | |
| 2024/09/30 15:51:17 | 0.690047393 | 0.696366508 | |
| 2024/09/30 16:01:06 | 0.689731437 | 0.696050552 | |